Modogo Historical Data

MODOGO Page 16
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0₅487
-0.59%
$ 4,869 $ 9
Nov 2, 8 AM $ 0.0₅49
+0.65%
$ 4,897 $ 9
Nov 2, 7 AM $ 0.0₅486
+0.69%
$ 4,864 $ 9
Nov 2, 6 AM $ 0.0₅484
-4.68%
$ 4,835 $ 8
Nov 2, 5 AM $ 0.0₅504
+0.83%
$ 5,043 $ 9
Nov 2, 4 AM $ 0.0₅497
+2.58%
$ 4,967 $ 9
Nov 2, 3 AM $ 0.0₅484
+0.59%
$ 4,845 $ 9
Nov 2, 2 AM $ 0.0₅481
+1.74%
$ 4,809 $ 8
Nov 2, 1 AM $ 0.0₅473
-0.47%
$ 4,730 $ 8
Nov 2, 12 AM $ 0.0₅472
-1.42%
$ 4,716 $ 8
Nov 1, 11 PM $ 0.0₅478
+0.90%
$ 4,784 $ 8
Nov 1, 10 PM $ 0.0₅473
-0.01%
$ 4,733 $ 8
Nov 1, 9 PM $ 0.0₅474
-0.57%
$ 4,740 $ 8
Nov 1, 8 PM $ 0.0₅478
-1.07%
$ 4,780 $ 8
Nov 1, 7 PM $ 0.0₅48
-0.26%
$ 4,803 $ 8
Nov 1, 6 PM $ 0.0₅48
+1.80%
$ 4,805 $ 8
Nov 1, 5 PM $ 0.0₅473
+0.17%
$ 4,726 $ 8
Nov 1, 4 PM $ 0.0₅473
-2.30%
$ 4,734 $ 8
Nov 1, 3 PM $ 0.0₅485
+2.42%
$ 4,853 $ 9
Nov 1, 2 PM $ 0.0₅472
-2.12%
$ 4,724 $ 8
Oct 28, 1 PM $ 0.0₅441
+0.00%
$ 4,406 $ 0
Oct 28, 12 PM $ 0.0₅44
+0.85%
$ 4,400 $ 0
Oct 28, 11 AM $ 0.0₅437
-0.03%
$ 4,367 $ 37
Oct 28, 10 AM $ 0.0₅437
-0.60%
$ 4,369 $ 37
Oct 28, 9 AM $ 0.0₅44
-0.09%
$ 4,399 $ 37
Oct 28, 8 AM $ 0.0₅441
+0.43%
$ 4,414 $ 37
Oct 28, 7 AM $ 0.0₅44
-0.55%
$ 4,401 $ 37
Oct 28, 6 AM $ 0.0₅442
+1.72%
$ 4,423 $ 38
Oct 28, 5 AM $ 0.0₅435
-0.55%
$ 4,353 $ 37
Oct 28, 4 AM $ 0.0₅437
+0.78%
$ 4,371 $ 37
Oct 28, 3 AM $ 0.0₅433
-0.26%
$ 4,335 $ 37
Oct 28, 2 AM $ 0.0₅434
-1.12%
$ 4,342 $ 37
Oct 28, 1 AM $ 0.0₅44
+0.63%
$ 4,396 $ 37
Oct 28, 12 AM $ 0.0₅436
-0.32%
$ 4,360 $ 37
Oct 27, 11 PM $ 0.0₅437
+0.50%
$ 4,374 $ 37
Oct 27, 10 PM $ 0.0₅436
-0.74%
$ 4,361 $ 37
Oct 27, 9 PM $ 0.0₅439
+0.17%
$ 4,386 $ 37
Oct 27, 8 PM $ 0.0₅439
-0.79%
$ 4,387 $ 37
Oct 27, 7 PM $ 0.0₅443
-0.71%
$ 4,427 $ 38
Oct 27, 6 PM $ 0.0₅447
+0.02%
$ 4,474 $ 38
Oct 27, 5 PM $ 0.0₅447
+0.05%
$ 4,474 $ 38
Oct 27, 4 PM $ 0.0₅446
+1.36%
$ 4,456 $ 38
Oct 27, 3 PM $ 0.0₅44
+0.81%
$ 4,397 $ 37
Oct 27, 2 PM $ 0.0₅436
-0.38%
$ 4,362 $ 37
Oct 27, 1 PM $ 0.0₅436
-0.47%
$ 4,360 $ 37
Oct 27, 12 PM $ 0.0₅438
+0.06%
$ 4,384 $ 37
Oct 25, 10 AM $ 0.0₅423
+0.03%
$ 4,231 $ 0
Oct 25, 9 AM $ 0.0₅424
-0.18%
$ 4,239 $ 2
Oct 25, 8 AM $ 0.0₅425
+0.38%
$ 4,247 $ 2
Oct 25, 7 AM $ 0.0₅423
-0.16%
$ 4,233 $ 2