Modogo Historical Data

MODOGO Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₅347
-0.49%
$ 3,473 $ 14
May 3, 12 PM $ 0.0₅349
+0.22%
$ 3,491 $ 14
May 3, 11 AM $ 0.0₅349
+0.39%
$ 3,485 $ 14
May 3, 10 AM $ 0.0₅347
-1.75%
$ 3,471 $ 14
May 3, 9 AM $ 0.0₅354
-0.26%
$ 3,535 $ 1
May 3, 8 AM $ 0.0₅355
+0.01%
$ 3,548 $ 1
May 3, 7 AM $ 0.0₅355
+0.06%
$ 3,547 $ 1
May 3, 6 AM $ 0.0₅354
+0.00%
$ 3,544 $ 1
May 3, 5 AM $ 0.0₅354
+0.22%
$ 3,543 $ 1
May 3, 4 AM $ 0.0₅354
+0.21%
$ 3,536 $ 1
May 3, 3 AM $ 0.0₅353
+0.30%
$ 3,527 $ 1
May 3, 2 AM $ 0.0₅352
-0.07%
$ 3,518 $ 1
May 3, 1 AM $ 0.0₅353
-0.45%
$ 3,527 $ 1
May 3, 12 AM $ 0.0₅354
-0.41%
$ 3,544 $ 1
May 2, 11 PM $ 0.0₅356
+0.08%
$ 3,559 $ 1
May 2, 10 PM $ 0.0₅358
+0.43%
$ 3,576 $ 1
May 2, 9 PM $ 0.0₅356
+0.08%
$ 3,562 $ 1
May 2, 8 PM $ 0.0₅355
-0.01%
$ 3,553 $ 1
May 2, 7 PM $ 0.0₅355
+0.09%
$ 3,555 $ 1
May 2, 6 PM $ 0.0₅355
+0.54%
$ 3,548 $ 1
May 2, 5 PM $ 0.0₅353
-0.27%
$ 3,530 $ 1
May 2, 4 PM $ 0.0₅353
+0.22%
$ 3,534 $ 1
May 2, 3 PM $ 0.0₅353
+0.27%
$ 3,527 $ 1
May 2, 2 PM $ 0.0₅352
-0.01%
$ 3,516 $ 1
May 2, 1 PM $ 0.0₅351
+0.24%
$ 3,511 $ 1
May 2, 12 PM $ 0.0₅351
+0.33%
$ 3,509 $ 12
May 2, 11 AM $ 0.0₅35
-0.42%
$ 3,495 $ 43
May 2, 10 AM $ 0.0₅351
-0.49%
$ 3,512 $ 43
May 2, 9 AM $ 0.0₅353
+0.39%
$ 3,527 $ 43
May 2, 8 AM $ 0.0₅351
+0.32%
$ 3,512 $ 42
May 2, 7 AM $ 0.0₅35
-0.33%
$ 3,496 $ 42
May 2, 6 AM $ 0.0₅351
+0.10%
$ 3,508 $ 42
May 2, 5 AM $ 0.0₅351
-0.05%
$ 3,510 $ 42
May 2, 4 AM $ 0.0₅351
-0.32%
$ 3,508 $ 42
May 2, 3 AM $ 0.0₅351
-0.27%
$ 3,515 $ 43
May 2, 2 AM $ 0.0₅352
-0.35%
$ 3,519 $ 43
May 2, 1 AM $ 0.0₅353
-0.30%
$ 3,527 $ 43
May 2, 12 AM $ 0.0₅354
+0.16%
$ 3,537 $ 43
May 1, 11 PM $ 0.0₅353
-0.16%
$ 3,534 $ 43
May 1, 10 PM $ 0.0₅354
-0.47%
$ 3,544 $ 43
May 1, 9 PM $ 0.0₅356
+0.19%
$ 3,563 $ 43
May 1, 8 PM $ 0.0₅356
-0.45%
$ 3,563 $ 43
May 1, 7 PM $ 0.0₅358
-0.25%
$ 3,582 $ 43
May 1, 6 PM $ 0.0₅359
+0.09%
$ 3,592 $ 43
May 1, 5 PM $ 0.0₅359
+0.10%
$ 3,586 $ 43
May 1, 4 PM $ 0.0₅358
-0.30%
$ 3,578 $ 43
May 1, 3 PM $ 0.0₅359
+0.01%
$ 3,592 $ 43
May 1, 2 PM $ 0.0₅359
-0.08%
$ 3,589 $ 43
May 1, 1 PM $ 0.0₅358
+2.52%
$ 3,581 $ 43
May 1, 12 PM $ 0.0₅349
+0.00%
$ 3,493 $ 10