Modogo Historical Data

MODOGO Page 16
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₅484
-0.20%
$ 4,841 $ 2
Jun 15, 2 AM $ 0.0₅484
+1.13%
$ 4,837 $ 2
Jun 15, 1 AM $ 0.0₅478
-0.11%
$ 4,781 $ 2
Jun 15, 12 AM $ 0.0₅477
-0.80%
$ 4,774 $ 2
Jun 14, 11 PM $ 0.0₅481
+1.24%
$ 4,809 $ 2
Jun 14, 10 PM $ 0.0₅475
+0.77%
$ 4,747 $ 2
Jun 14, 9 PM $ 0.0₅471
+2.23%
$ 4,710 $ 2
Jun 14, 8 PM $ 0.0₅461
-0.29%
$ 4,608 $ 8
Jun 14, 7 PM $ 0.0₅462
-0.26%
$ 4,618 $ 12
Jun 14, 6 PM $ 0.0₅463
+0.68%
$ 4,627 $ 12
Jun 14, 5 PM $ 0.0₅46
-0.97%
$ 4,599 $ 12
Jun 14, 4 PM $ 0.0₅465
-0.17%
$ 4,648 $ 12
Jun 14, 3 PM $ 0.0₅466
+0.86%
$ 4,655 $ 11
Jun 14, 2 PM $ 0.0₅461
-0.37%
$ 4,606 $ 26
Jun 14, 1 PM $ 0.0₅46
-0.54%
$ 4,601 $ 26
Jun 14, 12 PM $ 0.0₅463
-1.12%
$ 4,631 $ 207
Jun 14, 11 AM $ 0.0₅469
-1.56%
$ 4,694 $ 213
Jun 14, 10 AM $ 0.0₅478
-0.11%
$ 4,778 $ 217
Jun 14, 9 AM $ 0.0₅475
-0.78%
$ 4,750 $ 218
Jun 14, 8 AM $ 0.0₅477
+1.47%
$ 4,769 $ 218
Jun 14, 7 AM $ 0.0₅47
+2.31%
$ 4,700 $ 214
Jun 14, 6 AM $ 0.0₅46
-0.08%
$ 4,599 $ 209
Jun 14, 5 AM $ 0.0₅461
+0.52%
$ 4,606 $ 210
Jun 14, 4 AM $ 0.0₅459
-1.08%
$ 4,587 $ 209
Jun 14, 3 AM $ 0.0₅463
-0.09%
$ 4,628 $ 211
Jun 14, 2 AM $ 0.0₅464
-0.37%
$ 4,636 $ 211
Jun 14, 1 AM $ 0.0₅466
-1.65%
$ 4,660 $ 212
Jun 14, 12 AM $ 0.0₅472
-1.16%
$ 4,724 $ 216
Jun 13, 11 PM $ 0.0₅477
-3.16%
$ 4,772 $ 218
Jun 13, 10 PM $ 0.0₅493
-0.21%
$ 4,928 $ 225
Jun 13, 9 PM $ 0.0₅491
+0.67%
$ 4,913 $ 225
Jun 13, 8 PM $ 0.0₅485
-0.64%
$ 4,849 $ 217
Jun 13, 7 PM $ 0.0₅492
-0.55%
$ 4,917 $ 212
Jun 13, 6 PM $ 0.0₅49
+2.87%
$ 4,903 $ 215
Jun 13, 5 PM $ 0.0₅478
-0.60%
$ 4,784 $ 207
Jun 13, 4 PM $ 0.0₅479
-0.07%
$ 4,792 $ 212
Jun 13, 3 PM $ 0.0₅478
+2.69%
$ 4,783 $ 211
Jun 13, 2 PM $ 0.0₅466
+26.70%
$ 4,658 $ 5
Jun 13, 1 PM $ 0.0₅367
-0.45%
$ 3,673 $ 188
Jun 13, 12 PM $ 0.0₅368
+0.89%
$ 3,680 $ 6
Jun 13, 11 AM $ 0.0₅365
+0.40%
$ 3,648 $ 2
Jun 13, 10 AM $ 0.0₅364
-0.03%
$ 3,635 $ 5
Jun 13, 9 AM $ 0.0₅363
+0.95%
$ 3,630 $ 5
Jun 13, 8 AM $ 0.0₅359
+0.17%
$ 3,594 $ 5
Jun 13, 7 AM $ 0.0₅358
+0.41%
$ 3,584 $ 5
Jun 13, 6 AM $ 0.0₅357
-0.48%
$ 3,574 $ 5
Jun 13, 5 AM $ 0.0₅36
-0.38%
$ 3,595 $ 5
Jun 13, 4 AM $ 0.0₅361
+3.13%
$ 3,611 $ 5
Jun 13, 3 AM $ 0.0₅35
-0.32%
$ 3,497 $ 5
Jun 13, 2 AM $ 0.0₅351
-0.81%
$ 3,508 $ 5