Modogo Historical Data

MODOGO Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0₅349
+0.00%
$ 3,493 $ 10
Apr 29, 12 PM $ 0.0₅344
-0.98%
$ 3,441 $ 1
Apr 29, 11 AM $ 0.0₅348
+0.01%
$ 3,479 $ 1
Apr 29, 10 AM $ 0.0₅348
+0.38%
$ 3,478 $ 1
Apr 29, 9 AM $ 0.0₅347
+0.86%
$ 3,465 $ 1
Apr 29, 8 AM $ 0.0₅344
-0.06%
$ 3,439 $ 1
Apr 29, 7 AM $ 0.0₅344
+0.03%
$ 3,442 $ 1
Apr 29, 6 AM $ 0.0₅345
-0.25%
$ 3,446 $ 1
Apr 29, 5 AM $ 0.0₅345
-0.37%
$ 3,454 $ 1
Apr 29, 4 AM $ 0.0₅347
+0.99%
$ 3,467 $ 1
Apr 29, 3 AM $ 0.0₅343
+0.72%
$ 3,433 $ 1
Apr 29, 2 AM $ 0.0₅34
+0.09%
$ 3,405 $ 1
Apr 29, 1 AM $ 0.0₅34
+0.20%
$ 3,400 $ 1
Apr 29, 12 AM $ 0.0₅339
-0.15%
$ 3,391 $ 1
Apr 28, 11 PM $ 0.0₅34
+0.15%
$ 3,396 $ 1
Apr 28, 10 PM $ 0.0₅339
-0.15%
$ 3,391 $ 1
Apr 28, 9 PM $ 0.0₅34
-0.14%
$ 3,399 $ 1
Apr 28, 8 PM $ 0.0₅34
-0.29%
$ 3,404 $ 1
Apr 28, 7 PM $ 0.0₅341
+0.36%
$ 3,414 $ 1
Apr 28, 6 PM $ 0.0₅34
+0.15%
$ 3,400 $ 1
Apr 28, 5 PM $ 0.0₅339
-0.01%
$ 3,394 $ 1
Apr 28, 4 PM $ 0.0₅339
+0.00%
$ 3,390 $ 1
Apr 28, 3 PM $ 0.0₅339
-0.11%
$ 3,389 $ 1
Apr 28, 2 PM $ 0.0₅339
-0.32%
$ 3,388 $ 1
Apr 28, 1 PM $ 0.0₅341
+0.28%
$ 3,409 $ 1
Apr 28, 12 PM $ 0.0₅34
+0.00%
$ 3,403 $ 1
Apr 25, 4 PM $ 0.0₅342
-0.10%
$ 3,425 $ 5
Apr 25, 3 PM $ 0.0₅343
-0.25%
$ 3,431 $ 5
Apr 25, 2 PM $ 0.0₅345
-0.43%
$ 3,448 $ 5
Apr 25, 1 PM $ 0.0₅346
+0.29%
$ 3,465 $ 5
Apr 25, 12 PM $ 0.0₅346
-0.32%
$ 3,457 $ 5
Apr 25, 11 AM $ 0.0₅347
-0.76%
$ 3,468 $ 10
Apr 25, 10 AM $ 0.0₅35
+0.07%
$ 3,496 $ 10
Apr 25, 9 AM $ 0.0₅349
+0.36%
$ 3,494 $ 10
Apr 25, 8 AM $ 0.0₅348
+0.16%
$ 3,481 $ 10
Apr 25, 7 AM $ 0.0₅348
+0.08%
$ 3,480 $ 10
Apr 25, 6 AM $ 0.0₅348
+0.27%
$ 3,477 $ 10
Apr 25, 5 AM $ 0.0₅347
-0.10%
$ 3,466 $ 10
Apr 25, 4 AM $ 0.0₅347
-0.06%
$ 3,472 $ 10
Apr 25, 3 AM $ 0.0₅348
+0.15%
$ 3,477 $ 10
Apr 25, 2 AM $ 0.0₅347
-0.25%
$ 3,472 $ 10
Apr 25, 1 AM $ 0.0₅348
+0.56%
$ 3,484 $ 10
Apr 25, 12 AM $ 0.0₅346
-0.01%
$ 3,463 $ 10
Apr 24, 11 PM $ 0.0₅346
+0.01%
$ 3,462 $ 10
Apr 24, 10 PM $ 0.0₅346
-0.68%
$ 3,462 $ 10
Apr 24, 9 PM $ 0.0₅348
-0.50%
$ 3,482 $ 10
Apr 24, 8 PM $ 0.0₅35
+0.26%
$ 3,496 $ 10
Apr 24, 7 PM $ 0.0₅348
-0.03%
$ 3,479 $ 10
Apr 24, 6 PM $ 0.0₅348
-0.16%
$ 3,479 $ 10
Apr 24, 5 PM $ 0.0₅348
+0.26%
$ 3,482 $ 10