Modogo Historical Data

MODOGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅348
-0.16%
$ 3,479 $ 10
Apr 24, 5 PM $ 0.0₅348
+0.26%
$ 3,482 $ 10
Apr 24, 4 PM $ 0.0₅347
-0.09%
$ 3,466 $ 10
Apr 24, 3 PM $ 0.0₅346
-0.30%
$ 3,463 $ 5
Apr 24, 2 PM $ 0.0₅347
-0.09%
$ 3,472 $ 5
Apr 24, 1 PM $ 0.0₅348
-0.21%
$ 3,478 $ 5
Apr 24, 12 PM $ 0.0₅349
+0.00%
$ 3,486 $ 5
Apr 22, 1 AM $ 0.0₅342
-0.29%
$ 3,422 $ 1
Apr 22, 12 AM $ 0.0₅343
+0.42%
$ 3,435 $ 1
Apr 21, 11 PM $ 0.0₅342
+0.90%
$ 3,421 $ 1
Apr 21, 10 PM $ 0.0₅339
-0.18%
$ 3,393 $ 1
Apr 21, 9 PM $ 0.0₅34
+0.34%
$ 3,398 $ 2
Apr 21, 8 PM $ 0.0₅339
+1.03%
$ 3,391 $ 2
Apr 21, 7 PM $ 0.0₅336
-1.08%
$ 3,358 $ 2
Apr 21, 6 PM $ 0.0₅339
-0.42%
$ 3,387 $ 2
Apr 21, 5 PM $ 0.0₅341
-0.39%
$ 3,409 $ 2
Apr 21, 4 PM $ 0.0₅343
-0.02%
$ 3,432 $ 2
Apr 21, 3 PM $ 0.0₅343
+0.20%
$ 3,431 $ 2
Apr 21, 2 PM $ 0.0₅343
+0.44%
$ 3,430 $ 2
Apr 21, 1 PM $ 0.0₅342
-0.35%
$ 3,416 $ 2
Apr 21, 12 PM $ 0.0₅342
-1.56%
$ 3,423 $ 4
Apr 21, 11 AM $ 0.0₅348
+0.58%
$ 3,478 $ 5
Apr 21, 10 AM $ 0.0₅346
+0.70%
$ 3,458 $ 5
Apr 21, 9 AM $ 0.0₅343
+0.03%
$ 3,434 $ 4
Apr 21, 8 AM $ 0.0₅344
+0.17%
$ 3,438 $ 4
Apr 21, 7 AM $ 0.0₅343
+0.20%
$ 3,431 $ 4
Apr 21, 6 AM $ 0.0₅343
-0.09%
$ 3,427 $ 4
Apr 21, 5 AM $ 0.0₅343
+0.24%
$ 3,430 $ 4
Apr 21, 4 AM $ 0.0₅342
+0.14%
$ 3,419 $ 4
Apr 21, 3 AM $ 0.0₅342
-0.22%
$ 3,415 $ 4
Apr 21, 2 AM $ 0.0₅342
-0.29%
$ 3,422 $ 4
Apr 21, 1 AM $ 0.0₅344
+0.04%
$ 3,440 $ 4
Apr 21, 12 AM $ 0.0₅344
+1.27%
$ 3,440 $ 4
Apr 20, 11 PM $ 0.0₅339
-0.39%
$ 3,395 $ 3
Apr 20, 10 PM $ 0.0₅341
-0.75%
$ 3,407 $ 3
Apr 20, 9 PM $ 0.0₅343
-0.65%
$ 3,427 $ 3
Apr 20, 8 PM $ 0.0₅345
+0.76%
$ 3,449 $ 2
Apr 20, 7 PM $ 0.0₅342
-0.50%
$ 3,424 $ 2
Apr 20, 6 PM $ 0.0₅344
+0.84%
$ 3,441 $ 2
Apr 20, 5 PM $ 0.0₅341
+0.48%
$ 3,410 $ 2
Apr 20, 4 PM $ 0.0₅34
+0.02%
$ 3,396 $ 2
Apr 20, 3 PM $ 0.0₅339
+0.75%
$ 3,394 $ 2
Apr 20, 2 PM $ 0.0₅338
-0.24%
$ 3,377 $ 2
Apr 20, 1 PM $ 0.0₅338
+0.00%
$ 3,380 $ 2
Apr 19, 2 PM $ 0.0₅343
+0.27%
$ 3,434 $ 6
Apr 19, 1 PM $ 0.0₅343
+0.61%
$ 3,426 $ 6
Apr 19, 12 PM $ 0.0₅34
+0.15%
$ 3,396 $ 6
Apr 19, 11 AM $ 0.0₅339
+0.89%
$ 3,394 $ 6
Apr 19, 10 AM $ 0.0₅336
-0.33%
$ 3,362 $ 6
Apr 19, 9 AM $ 0.0₅337
-0.92%
$ 3,368 $ 6