Modogo Historical Data

MODOGO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0₅45
-1.52%
$ 4,496 $ 27
Jun 1, 7 PM $ 0.0₅456
+1.25%
$ 4,562 $ 27
Jun 1, 6 PM $ 0.0₅451
-3.71%
$ 4,509 $ 27
Jun 1, 5 PM $ 0.0₅467
+9.44%
$ 4,666 $ 26
Jun 1, 4 PM $ 0.0₅423
+1.15%
$ 4,228 $ 4
Jun 1, 3 PM $ 0.0₅418
+1.04%
$ 4,183 $ 2
Jun 1, 2 PM $ 0.0₅413
+0.00%
$ 4,134 $ 2
Jun 1, 1 AM $ 0.0₅406
-0.61%
$ 4,057 $ 1
Jun 1, 12 AM $ 0.0₅408
+1.46%
$ 4,080 $ 1
May 31, 11 PM $ 0.0₅401
-0.78%
$ 4,014 $ 1
May 31, 10 PM $ 0.0₅404
+0.03%
$ 4,044 $ 1
May 31, 9 PM $ 0.0₅405
+1.20%
$ 4,048 $ 1
May 31, 8 PM $ 0.0₅398
+0.87%
$ 3,975 $ 1
May 31, 7 PM $ 0.0₅393
+0.22%
$ 3,934 $ 3
May 31, 6 PM $ 0.0₅392
+0.01%
$ 3,925 $ 3
May 31, 5 PM $ 0.0₅392
+0.46%
$ 3,923 $ 3
May 31, 4 PM $ 0.0₅391
-0.93%
$ 3,907 $ 3
May 31, 3 PM $ 0.0₅395
+0.42%
$ 3,948 $ 3
May 31, 2 PM $ 0.0₅393
-2.92%
$ 3,935 $ 3
May 31, 1 PM $ 0.0₅406
+0.61%
$ 4,058 $ 3
May 31, 12 PM $ 0.0₅404
+0.03%
$ 4,037 $ 3
May 31, 11 AM $ 0.0₅403
+1.24%
$ 4,026 $ 3
May 31, 10 AM $ 0.0₅397
-0.23%
$ 3,971 $ 3
May 31, 9 AM $ 0.0₅399
+0.41%
$ 3,987 $ 3
May 31, 8 AM $ 0.0₅397
-0.23%
$ 3,967 $ 3
May 31, 7 AM $ 0.0₅397
-1.52%
$ 3,973 $ 3
May 31, 6 AM $ 0.0₅404
-0.52%
$ 4,037 $ 3
May 31, 5 AM $ 0.0₅406
+1.51%
$ 4,057 $ 3
May 31, 4 AM $ 0.0₅399
+0.10%
$ 3,990 $ 3
May 31, 3 AM $ 0.0₅399
+0.62%
$ 3,985 $ 3
May 31, 2 AM $ 0.0₅395
-1.64%
$ 3,954 $ 3
May 31, 1 AM $ 0.0₅402
+1.27%
$ 4,021 $ 3
May 31, 12 AM $ 0.0₅397
+0.26%
$ 3,966 $ 2
May 30, 11 PM $ 0.0₅395
-0.11%
$ 3,954 $ 2
May 30, 10 PM $ 0.0₅396
-1.42%
$ 3,956 $ 3
May 30, 9 PM $ 0.0₅401
-2.06%
$ 4,012 $ 3
May 30, 8 PM $ 0.0₅41
+1.49%
$ 4,098 $ 3
May 30, 7 PM $ 0.0₅404
-0.58%
$ 4,036 $ 2
May 30, 6 PM $ 0.0₅406
+0.32%
$ 4,057 $ 2
May 30, 5 PM $ 0.0₅404
-0.18%
$ 4,044 $ 2
May 30, 4 PM $ 0.0₅405
-0.55%
$ 4,047 $ 2
May 30, 3 PM $ 0.0₅407
-0.84%
$ 4,069 $ 2
May 30, 2 PM $ 0.0₅41
+0.78%
$ 4,104 $ 2
May 30, 1 PM $ 0.0₅406
-0.30%
$ 4,064 $ 2
May 30, 12 PM $ 0.0₅407
-0.02%
$ 4,071 $ 2
May 30, 11 AM $ 0.0₅407
+0.25%
$ 4,067 $ 2
May 30, 10 AM $ 0.0₅406
+0.15%
$ 4,061 $ 2
May 30, 9 AM $ 0.0₅406
+0.27%
$ 4,059 $ 2
May 30, 8 AM $ 0.0₅405
-1.54%
$ 4,049 $ 2
May 30, 7 AM $ 0.0₅411
-0.22%
$ 4,112 $ 2