Modogo Historical Data

MODOGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.0₅423
+0.19%
$ 4,228 $ 4
Aug 9, 11 PM $ 0.0₅422
-0.98%
$ 4,220 $ 4
Aug 9, 10 PM $ 0.0₅426
-0.61%
$ 4,263 $ 4
Aug 9, 9 PM $ 0.0₅429
+0.32%
$ 4,288 $ 4
Aug 9, 8 PM $ 0.0₅427
-0.05%
$ 4,270 $ 4
Aug 9, 7 PM $ 0.0₅427
-0.22%
$ 4,274 $ 4
Aug 9, 6 PM $ 0.0₅428
+2.52%
$ 4,281 $ 4
Aug 9, 5 PM $ 0.0₅418
-2.50%
$ 4,178 $ 3
Aug 6, 8 PM $ 0.0₅404
+0.02%
$ 4,041 $ 0
Aug 6, 7 PM $ 0.0₅404
+0.06%
$ 4,041 $ 0
Aug 6, 6 PM $ 0.0₅403
-0.41%
$ 4,034 $ 0
Aug 6, 5 PM $ 0.0₅405
-0.09%
$ 4,051 $ 1
Aug 6, 4 PM $ 0.0₅406
+0.63%
$ 4,055 $ 1
Aug 6, 3 PM $ 0.0₅404
-0.54%
$ 4,035 $ 1
Aug 6, 2 PM $ 0.0₅405
+0.20%
$ 4,054 $ 1
Aug 6, 1 PM $ 0.0₅405
+3.24%
$ 4,045 $ 1
Aug 6, 12 PM $ 0.0₅392
-2.90%
$ 3,919 $ 1
Aug 6, 11 AM $ 0.0₅404
+0.69%
$ 4,037 $ 7
Aug 6, 10 AM $ 0.0₅401
-0.43%
$ 4,008 $ 7
Aug 6, 9 AM $ 0.0₅402
-0.70%
$ 4,024 $ 7
Aug 6, 8 AM $ 0.0₅405
+0.14%
$ 4,054 $ 7
Aug 6, 7 AM $ 0.0₅405
+0.09%
$ 4,046 $ 7
Aug 6, 6 AM $ 0.0₅404
+0.00%
$ 4,043 $ 7
Aug 6, 5 AM $ 0.0₅404
-0.29%
$ 4,042 $ 7
Aug 6, 4 AM $ 0.0₅405
+0.02%
$ 4,055 $ 7
Aug 6, 3 AM $ 0.0₅405
+0.24%
$ 4,054 $ 7
Aug 6, 2 AM $ 0.0₅404
+0.24%
$ 4,042 $ 7
Aug 6, 1 AM $ 0.0₅403
-0.59%
$ 4,029 $ 7
Aug 6, 12 AM $ 0.0₅405
+0.52%
$ 4,052 $ 7
Aug 5, 11 PM $ 0.0₅403
+0.06%
$ 4,030 $ 7
Aug 5, 10 PM $ 0.0₅403
+0.01%
$ 4,033 $ 7
Aug 5, 9 PM $ 0.0₅403
-0.25%
$ 4,033 $ 7
Aug 5, 8 PM $ 0.0₅405
+0.03%
$ 4,045 $ 7
Aug 5, 7 PM $ 0.0₅404
+0.12%
$ 4,045 $ 7
Aug 5, 6 PM $ 0.0₅404
-0.08%
$ 4,038 $ 7
Aug 5, 5 PM $ 0.0₅404
+0.28%
$ 4,042 $ 7
Aug 5, 4 PM $ 0.0₅403
+0.29%
$ 4,026 $ 7
Aug 5, 3 PM $ 0.0₅402
-0.62%
$ 4,015 $ 7
Aug 5, 2 PM $ 0.0₅404
+0.32%
$ 4,040 $ 7
Aug 5, 1 PM $ 0.0₅403
-0.25%
$ 4,026 $ 7
Aug 5, 12 PM $ 0.0₅404
-0.33%
$ 4,037 $ 7
Aug 2, 4 AM $ 0.0₅394
+0.13%
$ 3,937 $ 1
Aug 2, 3 AM $ 0.0₅393
-0.20%
$ 3,933 $ 1
Aug 2, 2 AM $ 0.0₅394
+0.41%
$ 3,942 $ 1
Aug 2, 1 AM $ 0.0₅393
+0.60%
$ 3,929 $ 1
Aug 2, 12 AM $ 0.0₅39
+0.24%
$ 3,899 $ 1
Aug 1, 11 PM $ 0.0₅389
-0.14%
$ 3,888 $ 1
Aug 1, 10 PM $ 0.0₅389
-0.57%
$ 3,894 $ 1
Aug 1, 9 PM $ 0.0₅392
+0.84%
$ 3,919 $ 1
Aug 1, 8 PM $ 0.0₅388
-0.55%
$ 3,882 $ 1