Modogo Historical Data

MODOGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₅33
-0.65%
$ 3,296 $ 5
Apr 12, 9 PM $ 0.0₅332
-0.49%
$ 3,318 $ 5
Apr 12, 8 PM $ 0.0₅333
+0.24%
$ 3,334 $ 5
Apr 12, 7 PM $ 0.0₅333
-0.14%
$ 3,327 $ 5
Apr 12, 6 PM $ 0.0₅333
-0.27%
$ 3,332 $ 5
Apr 12, 5 PM $ 0.0₅333
+0.58%
$ 3,331 $ 5
Apr 12, 4 PM $ 0.0₅331
-0.21%
$ 3,306 $ 5
Apr 12, 3 PM $ 0.0₅331
-0.44%
$ 3,309 $ 5
Apr 12, 2 PM $ 0.0₅332
-0.93%
$ 3,322 $ 5
Apr 12, 1 PM $ 0.0₅336
-0.20%
$ 3,356 $ 5
Apr 12, 12 PM $ 0.0₅338
+0.26%
$ 3,375 $ 5
Apr 12, 11 AM $ 0.0₅337
+0.45%
$ 3,365 $ 5
Apr 12, 10 AM $ 0.0₅335
-0.08%
$ 3,350 $ 5
Apr 12, 9 AM $ 0.0₅335
-0.43%
$ 3,352 $ 5
Apr 12, 8 AM $ 0.0₅337
+0.33%
$ 3,370 $ 5
Apr 12, 7 AM $ 0.0₅336
+0.16%
$ 3,359 $ 5
Apr 12, 6 AM $ 0.0₅335
-0.36%
$ 3,354 $ 5
Apr 12, 5 AM $ 0.0₅336
+0.17%
$ 3,363 $ 5
Apr 12, 4 AM $ 0.0₅336
-0.45%
$ 3,358 $ 5
Apr 12, 3 AM $ 0.0₅337
-0.11%
$ 3,373 $ 5
Apr 12, 2 AM $ 0.0₅337
+0.09%
$ 3,373 $ 5
Apr 12, 1 AM $ 0.0₅337
-1.70%
$ 3,371 $ 5
Apr 10, 11 AM $ 0.0₅344
+0.15%
$ 3,437 $ 5
Apr 10, 10 AM $ 0.0₅342
-1.02%
$ 3,424 $ 5
Apr 10, 9 AM $ 0.0₅346
+0.73%
$ 3,459 $ 5
Apr 10, 8 AM $ 0.0₅343
+0.54%
$ 3,432 $ 5
Apr 10, 7 AM $ 0.0₅341
-1.21%
$ 3,414 $ 5
Apr 10, 6 AM $ 0.0₅346
-0.60%
$ 3,464 $ 5
Apr 10, 5 AM $ 0.0₅348
+0.32%
$ 3,482 $ 5
Apr 10, 4 AM $ 0.0₅346
-0.60%
$ 3,459 $ 5
Apr 10, 3 AM $ 0.0₅348
-0.25%
$ 3,480 $ 5
Apr 10, 2 AM $ 0.0₅349
+0.05%
$ 3,492 $ 5
Apr 10, 1 AM $ 0.0₅35
-0.36%
$ 3,497 $ 5
Apr 10, 12 AM $ 0.0₅351
+0.66%
$ 3,506 $ 5
Apr 9, 11 PM $ 0.0₅348
-1.56%
$ 3,478 $ 5
Apr 9, 10 PM $ 0.0₅353
+0.45%
$ 3,533 $ 5
Apr 9, 9 PM $ 0.0₅353
+1.13%
$ 3,527 $ 5
Apr 9, 8 PM $ 0.0₅349
+0.07%
$ 3,486 $ 5
Apr 9, 7 PM $ 0.0₅349
+0.08%
$ 3,487 $ 5
Apr 9, 6 PM $ 0.0₅348
+0.37%
$ 3,480 $ 5
Apr 9, 5 PM $ 0.0₅347
+0.14%
$ 3,473 $ 6
Apr 9, 4 PM $ 0.0₅348
+0.16%
$ 3,475 $ 9
Apr 9, 3 PM $ 0.0₅347
+1.67%
$ 3,471 $ 9
Apr 9, 2 PM $ 0.0₅342
+0.45%
$ 3,419 $ 8
Apr 9, 1 PM $ 0.0₅341
-0.55%
$ 3,413 $ 8
Apr 9, 12 PM $ 0.0₅343
+0.15%
$ 3,429 $ 8
Apr 9, 11 AM $ 0.0₅342
-0.88%
$ 3,421 $ 3
Apr 9, 10 AM $ 0.0₅345
-0.07%
$ 3,451 $ 4
Apr 9, 9 AM $ 0.0₅345
+1.32%
$ 3,452 $ 4
Apr 9, 8 AM $ 0.0₅34
-0.13%
$ 3,404 $ 3