Modogo Historical Data

MODOGO Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₅407
-1.30%
$ 4,072 $ 4
May 28, 3 AM $ 0.0₅414
-1.25%
$ 4,142 $ 4
May 28, 2 AM $ 0.0₅42
-0.27%
$ 4,195 $ 4
May 28, 1 AM $ 0.0₅42
-0.77%
$ 4,201 $ 4
May 28, 12 AM $ 0.0₅425
+0.47%
$ 4,249 $ 4
May 27, 11 PM $ 0.0₅422
-0.71%
$ 4,220 $ 4
May 27, 10 PM $ 0.0₅425
-0.92%
$ 4,253 $ 3
May 27, 9 PM $ 0.0₅43
-2.27%
$ 4,296 $ 3
May 27, 8 PM $ 0.0₅44
-0.32%
$ 4,402 $ 4
May 27, 7 PM $ 0.0₅442
+1.62%
$ 4,417 $ 4
May 27, 6 PM $ 0.0₅432
+0.25%
$ 4,321 $ 3
May 27, 5 PM $ 0.0₅435
-1.65%
$ 4,347 $ 3
May 27, 4 PM $ 0.0₅442
-1.03%
$ 4,424 $ 4
May 27, 3 PM $ 0.0₅448
+1.98%
$ 4,484 $ 4
May 27, 2 PM $ 0.0₅438
-2.22%
$ 4,380 $ 4
May 27, 1 PM $ 0.0₅445
+0.03%
$ 4,451 $ 4
May 27, 12 PM $ 0.0₅443
+1.92%
$ 4,434 $ 4
May 27, 11 AM $ 0.0₅436
-0.54%
$ 4,364 $ 3
May 27, 10 AM $ 0.0₅436
-0.12%
$ 4,364 $ 1
May 27, 9 AM $ 0.0₅436
-1.40%
$ 4,360 $ 1
May 27, 8 AM $ 0.0₅444
-1.10%
$ 4,439 $ 1
May 27, 7 AM $ 0.0₅448
+0.70%
$ 4,476 $ 1
May 27, 6 AM $ 0.0₅444
+2.16%
$ 4,441 $ 1
May 27, 5 AM $ 0.0₅433
+4.84%
$ 4,329 $ 1
May 27, 4 AM $ 0.0₅408
+0.23%
$ 4,078 $ 1
May 27, 3 AM $ 0.0₅407
+1.68%
$ 4,066 $ 1
May 27, 2 AM $ 0.0₅398
-0.97%
$ 3,983 $ 1
May 27, 1 AM $ 0.0₅403
+0.95%
$ 4,025 $ 1
May 27, 12 AM $ 0.0₅399
+1.44%
$ 3,988 $ 1
May 26, 11 PM $ 0.0₅394
+0.64%
$ 3,936 $ 1
May 26, 10 PM $ 0.0₅391
-0.37%
$ 3,914 $ 1
May 26, 9 PM $ 0.0₅394
-0.46%
$ 3,936 $ 1
May 26, 8 PM $ 0.0₅395
-0.24%
$ 3,952 $ 2
May 26, 7 PM $ 0.0₅396
+0.30%
$ 3,960 $ 2
May 26, 6 PM $ 0.0₅395
-0.36%
$ 3,951 $ 2
May 26, 5 PM $ 0.0₅396
-1.60%
$ 3,963 $ 9
May 26, 4 PM $ 0.0₅402
-0.51%
$ 4,021 $ 11
May 26, 3 PM $ 0.0₅405
+0.00%
$ 4,045 $ 22
May 26, 2 PM $ 0.0₅405
-0.75%
$ 4,051 $ 22
May 26, 1 PM $ 0.0₅407
+0.93%
$ 4,067 $ 23
May 26, 12 PM $ 0.0₅403
-0.57%
$ 4,031 $ 22
May 26, 11 AM $ 0.0₅406
-0.04%
$ 4,056 $ 22
May 26, 10 AM $ 0.0₅406
+1.62%
$ 4,056 $ 22
May 26, 9 AM $ 0.0₅399
+0.49%
$ 3,993 $ 22
May 26, 8 AM $ 0.0₅397
+0.46%
$ 3,968 $ 22
May 26, 7 AM $ 0.0₅394
-1.27%
$ 3,944 $ 22
May 26, 6 AM $ 0.0₅399
+0.29%
$ 3,992 $ 22
May 26, 5 AM $ 0.0₅398
+0.90%
$ 3,978 $ 22
May 26, 4 AM $ 0.0₅394
+1.80%
$ 3,936 $ 22
May 26, 3 AM $ 0.0₅387
+0.16%
$ 3,865 $ 21