Modogo Historical Data

MODOGO Page 22
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅318
-0.33%
$ 3,183 $ 0
Apr 1, 1 PM $ 0.0₅32
-0.35%
$ 3,197 $ 0
Apr 1, 12 PM $ 0.0₅321
+0.54%
$ 3,208 $ 0
Apr 1, 11 AM $ 0.0₅319
+0.28%
$ 3,188 $ 0
Apr 1, 10 AM $ 0.0₅318
-0.33%
$ 3,181 $ 0
Apr 1, 9 AM $ 0.0₅319
-0.70%
$ 3,190 $ 0
Apr 1, 8 AM $ 0.0₅322
+1.04%
$ 3,220 $ 0
Apr 1, 7 AM $ 0.0₅319
-0.14%
$ 3,186 $ 0
Apr 1, 6 AM $ 0.0₅318
+0.74%
$ 3,184 $ 0
Apr 1, 5 AM $ 0.0₅316
+0.91%
$ 3,161 $ 0
Apr 1, 4 AM $ 0.0₅313
+0.37%
$ 3,133 $ 0
Apr 1, 3 AM $ 0.0₅313
+0.31%
$ 3,126 $ 0
Apr 1, 2 AM $ 0.0₅312
+0.11%
$ 3,117 $ 0
Apr 1, 1 AM $ 0.0₅311
-0.79%
$ 3,114 $ 0
Apr 1, 12 AM $ 0.0₅314
-0.84%
$ 3,139 $ 0
Mar 31, 11 PM $ 0.0₅316
-0.04%
$ 3,164 $ 0
Mar 31, 10 PM $ 0.0₅316
-0.27%
$ 3,164 $ 0
Mar 31, 9 PM $ 0.0₅317
-0.08%
$ 3,174 $ 0
Mar 31, 8 PM $ 0.0₅318
-0.77%
$ 3,175 $ 0
Mar 31, 7 PM $ 0.0₅32
+0.89%
$ 3,196 $ 0
Mar 31, 6 PM $ 0.0₅317
+0.59%
$ 3,165 $ 0
Mar 31, 5 PM $ 0.0₅315
+0.06%
$ 3,150 $ 0
Mar 31, 4 PM $ 0.0₅315
+1.02%
$ 3,148 $ 0
Mar 17, 11 PM $ 0.0₅37
-0.06%
$ 3,701 $ 0
Mar 17, 10 PM $ 0.0₅37
-0.36%
$ 3,701 $ 0
Mar 17, 9 PM $ 0.0₅372
-0.04%
$ 3,716 $ 0
Mar 17, 8 PM $ 0.0₅372
+0.41%
$ 3,715 $ 0
Mar 17, 7 PM $ 0.0₅37
-0.62%
$ 3,702 $ 0
Mar 17, 6 PM $ 0.0₅372
-0.10%
$ 3,723 $ 0
Mar 17, 5 PM $ 0.0₅373
-0.09%
$ 3,725 $ 0
Mar 17, 4 PM $ 0.0₅372
-0.27%
$ 3,716 $ 0
Mar 17, 3 PM $ 0.0₅372
+0.34%
$ 3,724 $ 0
Mar 17, 2 PM $ 0.0₅371
+0.38%
$ 3,713 $ 0
Mar 17, 1 PM $ 0.0₅369
+0.09%
$ 3,694 $ 0
Mar 17, 12 PM $ 0.0₅369
-0.93%
$ 3,690 $ 0
Mar 17, 11 AM $ 0.0₅372
-0.10%
$ 3,725 $ 0
Mar 17, 10 AM $ 0.0₅372
-0.32%
$ 3,722 $ 0
Mar 17, 9 AM $ 0.0₅373
+0.46%
$ 3,731 $ 0
Mar 17, 8 AM $ 0.0₅372
-0.06%
$ 3,723 $ 0
Mar 17, 7 AM $ 0.0₅373
+0.57%
$ 3,727 $ 0
Mar 17, 6 AM $ 0.0₅371
-0.26%
$ 3,710 $ 0
Mar 17, 5 AM $ 0.0₅372
-0.06%
$ 3,715 $ 0
Mar 17, 4 AM $ 0.0₅372
-1.19%
$ 3,717 $ 0
Mar 17, 3 AM $ 0.0₅376
-1.44%
$ 3,758 $ 0
Mar 17, 2 AM $ 0.0₅381
-0.46%
$ 3,813 $ 0
Mar 17, 1 AM $ 0.0₅382
+0.52%
$ 3,818 $ 0
Mar 17, 12 AM $ 0.0₅38
-0.16%
$ 3,800 $ 0
Mar 16, 11 PM $ 0.0₅38
-0.02%
$ 3,802 $ 0
Mar 7, 8 AM $ 0.0₅338
+0.08%
$ 3,382 $ 1
Mar 7, 7 AM $ 0.0₅338
+0.62%
$ 3,376 $ 1