Modogo Historical Data

MODOGO Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₅367
-1.43%
$ 3,674 $ 3
May 22, 10 PM $ 0.0₅372
-2.11%
$ 3,721 $ 3
May 22, 9 PM $ 0.0₅377
-0.74%
$ 3,768 $ 3
May 22, 8 PM $ 0.0₅375
-0.62%
$ 3,750 $ 3
May 22, 7 PM $ 0.0₅378
-2.34%
$ 3,781 $ 4
May 22, 6 PM $ 0.0₅387
-2.47%
$ 3,872 $ 4
May 22, 5 PM $ 0.0₅398
-2.76%
$ 3,978 $ 4
May 22, 4 PM $ 0.0₅409
+2.92%
$ 4,093 $ 4
May 22, 3 PM $ 0.0₅395
+0.12%
$ 3,952 $ 4
May 22, 2 PM $ 0.0₅395
-2.97%
$ 3,946 $ 4
May 22, 1 PM $ 0.0₅409
+1.17%
$ 4,085 $ 4
May 22, 12 PM $ 0.0₅403
+1.18%
$ 4,027 $ 4
May 22, 11 AM $ 0.0₅398
+1.54%
$ 3,976 $ 4
May 22, 10 AM $ 0.0₅392
-0.22%
$ 3,918 $ 1
May 22, 9 AM $ 0.0₅393
-0.85%
$ 3,927 $ 1
May 22, 8 AM $ 0.0₅397
-0.94%
$ 3,971 $ 1
May 22, 7 AM $ 0.0₅403
+2.07%
$ 4,030 $ 1
May 22, 6 AM $ 0.0₅393
-0.38%
$ 3,934 $ 1
May 22, 5 AM $ 0.0₅395
+1.42%
$ 3,950 $ 1
May 22, 4 AM $ 0.0₅391
+0.00%
$ 3,911 $ 1
May 21, 9 AM $ 0.0₅381
-0.65%
$ 3,808 $ 1
May 21, 8 AM $ 0.0₅384
-0.01%
$ 3,836 $ 1
May 21, 7 AM $ 0.0₅384
+0.66%
$ 3,838 $ 1
May 21, 6 AM $ 0.0₅381
-0.67%
$ 3,809 $ 1
May 21, 5 AM $ 0.0₅383
-0.70%
$ 3,832 $ 1
May 21, 4 AM $ 0.0₅386
+0.42%
$ 3,859 $ 1
May 21, 3 AM $ 0.0₅385
+0.26%
$ 3,845 $ 1
May 21, 2 AM $ 0.0₅384
+0.57%
$ 3,842 $ 1
May 21, 1 AM $ 0.0₅382
+0.56%
$ 3,823 $ 1
May 21, 12 AM $ 0.0₅38
+0.24%
$ 3,799 $ 1
May 20, 11 PM $ 0.0₅38
-0.23%
$ 3,797 $ 1
May 20, 10 PM $ 0.0₅381
-0.44%
$ 3,806 $ 1
May 20, 9 PM $ 0.0₅382
+0.51%
$ 3,824 $ 1
May 20, 8 PM $ 0.0₅38
-0.44%
$ 3,801 $ 1
May 20, 7 PM $ 0.0₅382
+0.27%
$ 3,815 $ 1
May 20, 6 PM $ 0.0₅38
-0.11%
$ 3,800 $ 1
May 20, 5 PM $ 0.0₅382
-0.02%
$ 3,818 $ 1
May 20, 4 PM $ 0.0₅383
+0.12%
$ 3,829 $ 1
May 20, 3 PM $ 0.0₅383
+0.71%
$ 3,831 $ 1
May 20, 2 PM $ 0.0₅379
+1.92%
$ 3,789 $ 1
May 20, 1 PM $ 0.0₅372
-1.44%
$ 3,723 $ 1
May 20, 12 PM $ 0.0₅378
+0.69%
$ 3,776 $ 1
May 20, 11 AM $ 0.0₅376
+0.19%
$ 3,756 $ 1
May 20, 10 AM $ 0.0₅375
-0.09%
$ 3,753 $ 1
May 20, 9 AM $ 0.0₅376
+0.47%
$ 3,758 $ 1
May 20, 8 AM $ 0.0₅374
-0.28%
$ 3,744 $ 1
May 20, 7 AM $ 0.0₅376
+0.14%
$ 3,759 $ 1
May 20, 6 AM $ 0.0₅375
+0.07%
$ 3,752 $ 1
May 20, 5 AM $ 0.0₅375
+1.27%
$ 3,748 $ 1
May 20, 4 AM $ 0.0₅37
-0.28%
$ 3,699 $ 0