Modogo Historical Data

MODOGO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0₅334
-0.11%
$ 3,341 $ 1
Feb 26, 12 PM $ 0.0₅334
+1.41%
$ 3,340 $ 1
Feb 26, 11 AM $ 0.0₅329
-0.71%
$ 3,292 $ 1
Feb 26, 10 AM $ 0.0₅331
-0.21%
$ 3,307 $ 1
Feb 26, 9 AM $ 0.0₅332
+1.33%
$ 3,316 $ 1
Feb 26, 8 AM $ 0.0₅327
+0.03%
$ 3,268 $ 1
Feb 26, 7 AM $ 0.0₅327
-0.26%
$ 3,274 $ 1
Feb 26, 6 AM $ 0.0₅328
-0.89%
$ 3,276 $ 1
Feb 26, 5 AM $ 0.0₅331
-1.27%
$ 3,310 $ 1
Feb 26, 4 AM $ 0.0₅335
+1.36%
$ 3,347 $ 1
Feb 26, 3 AM $ 0.0₅331
-0.31%
$ 3,310 $ 1
Feb 26, 2 AM $ 0.0₅331
-0.11%
$ 3,313 $ 1
Feb 26, 1 AM $ 0.0₅333
+0.79%
$ 3,332 $ 1
Feb 26, 12 AM $ 0.0₅33
-0.69%
$ 3,300 $ 1
Feb 25, 11 PM $ 0.0₅332
-2.68%
$ 3,320 $ 1
Feb 25, 10 PM $ 0.0₅341
-0.45%
$ 3,411 $ 1
Feb 25, 9 PM $ 0.0₅345
-0.16%
$ 3,451 $ 1
Feb 25, 8 PM $ 0.0₅343
+2.54%
$ 3,428 $ 1
Feb 25, 7 PM $ 0.0₅333
+0.70%
$ 3,334 $ 1
Feb 25, 6 PM $ 0.0₅331
+1.48%
$ 3,308 $ 1
Feb 23, 4 AM $ 0.0₅28
-0.27%
$ 2,805 $ 2
Feb 23, 3 AM $ 0.0₅281
+0.28%
$ 2,809 $ 2
Feb 23, 2 AM $ 0.0₅28
+0.08%
$ 2,801 $ 2
Feb 23, 1 AM $ 0.0₅28
-3.95%
$ 2,803 $ 2
Feb 23, 12 AM $ 0.0₅292
-0.78%
$ 2,917 $ 2
Feb 22, 11 PM $ 0.0₅294
-0.12%
$ 2,935 $ 2
Feb 22, 10 PM $ 0.0₅294
+0.69%
$ 2,940 $ 2
Feb 22, 9 PM $ 0.0₅292
+0.45%
$ 2,922 $ 2
Feb 22, 8 PM $ 0.0₅291
+0.28%
$ 2,911 $ 2
Feb 22, 7 PM $ 0.0₅29
+0.18%
$ 2,904 $ 2
Feb 22, 6 PM $ 0.0₅29
+0.03%
$ 2,897 $ 2
Feb 22, 5 PM $ 0.0₅289
-0.09%
$ 2,895 $ 2
Feb 22, 4 PM $ 0.0₅29
-0.17%
$ 2,895 $ 2
Feb 22, 3 PM $ 0.0₅29
+0.59%
$ 2,900 $ 2
Feb 22, 2 PM $ 0.0₅289
-0.35%
$ 2,885 $ 2
Feb 22, 1 PM $ 0.0₅29
+0.04%
$ 2,895 $ 2
Feb 22, 12 PM $ 0.0₅289
-2.45%
$ 2,886 $ 52
Feb 22, 11 AM $ 0.0₅296
-1.21%
$ 2,958 $ 54
Feb 22, 10 AM $ 0.0₅299
+0.12%
$ 2,991 $ 54
Feb 22, 9 AM $ 0.0₅299
+0.12%
$ 2,985 $ 54
Feb 22, 8 AM $ 0.0₅298
-1.36%
$ 2,979 $ 54
Feb 22, 7 AM $ 0.0₅302
+1.45%
$ 3,019 $ 55
Feb 22, 6 AM $ 0.0₅297
+0.67%
$ 2,974 $ 54
Feb 22, 5 AM $ 0.0₅296
-0.21%
$ 2,955 $ 53
Feb 22, 4 AM $ 0.0₅296
+0.63%
$ 2,961 $ 54
Feb 22, 3 AM $ 0.0₅294
-0.35%
$ 2,941 $ 52
Feb 22, 2 AM $ 0.0₅295
-0.65%
$ 2,953 $ 52
Feb 22, 1 AM $ 0.0₅297
+0.53%
$ 2,975 $ 52
Feb 22, 12 AM $ 0.0₅296
-1.40%
$ 2,957 $ 52
Feb 21, 11 PM $ 0.0₅301
-0.23%
$ 3,005 $ 53