Modogo Historical Data

MODOGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₅301
-0.23%
$ 3,005 $ 53
Feb 21, 10 PM $ 0.0₅301
+0.02%
$ 3,014 $ 53
Feb 21, 9 PM $ 0.0₅301
-0.01%
$ 3,006 $ 53
Feb 21, 8 PM $ 0.0₅301
-0.73%
$ 3,008 $ 53
Feb 21, 7 PM $ 0.0₅304
-0.20%
$ 3,035 $ 53
Feb 21, 6 PM $ 0.0₅304
-0.14%
$ 3,039 $ 53
Feb 21, 5 PM $ 0.0₅304
-0.57%
$ 3,043 $ 53
Feb 21, 4 PM $ 0.0₅307
-0.64%
$ 3,072 $ 54
Feb 21, 3 PM $ 0.0₅308
-0.43%
$ 3,077 $ 54
Feb 21, 2 PM $ 0.0₅31
+0.91%
$ 3,100 $ 54
Feb 21, 1 PM $ 0.0₅307
-0.11%
$ 3,065 $ 54
Feb 17, 2 PM $ 0.0₅326
-0.12%
$ 3,257 $ 1
Feb 17, 1 PM $ 0.0₅325
+0.20%
$ 3,248 $ 1
Feb 17, 12 PM $ 0.0₅325
+0.04%
$ 3,246 $ 50
Feb 17, 11 AM $ 0.0₅324
+0.59%
$ 3,244 $ 51
Feb 17, 10 AM $ 0.0₅322
-0.51%
$ 3,222 $ 51
Feb 17, 9 AM $ 0.0₅324
-0.07%
$ 3,236 $ 51
Feb 17, 8 AM $ 0.0₅324
-0.53%
$ 3,242 $ 51
Feb 17, 7 AM $ 0.0₅326
-0.18%
$ 3,258 $ 51
Feb 17, 6 AM $ 0.0₅326
+0.43%
$ 3,259 $ 51
Feb 17, 5 AM $ 0.0₅325
-0.67%
$ 3,245 $ 51
Feb 17, 4 AM $ 0.0₅327
-0.15%
$ 3,270 $ 51
Feb 17, 3 AM $ 0.0₅327
-0.71%
$ 3,274 $ 51
Feb 17, 2 AM $ 0.0₅33
+0.55%
$ 3,295 $ 52
Feb 17, 1 AM $ 0.0₅328
+0.01%
$ 3,284 $ 51
Feb 17, 12 AM $ 0.0₅329
+0.34%
$ 3,291 $ 51
Feb 16, 11 PM $ 0.0₅328
+0.23%
$ 3,276 $ 51
Feb 16, 10 PM $ 0.0₅327
+0.07%
$ 3,272 $ 51
Feb 16, 9 PM $ 0.0₅327
+0.56%
$ 3,269 $ 51
Feb 16, 8 PM $ 0.0₅324
+0.18%
$ 3,236 $ 51
Feb 16, 7 PM $ 0.0₅323
+0.76%
$ 3,232 $ 51
Feb 16, 6 PM $ 0.0₅321
+0.03%
$ 3,210 $ 50
Feb 16, 5 PM $ 0.0₅321
+0.17%
$ 3,207 $ 50
Feb 16, 4 PM $ 0.0₅32
+0.10%
$ 3,195 $ 50
Feb 16, 3 PM $ 0.0₅321
-2.35%
$ 3,205 $ 50
Feb 16, 2 PM $ 0.0₅329
+2.48%
$ 3,285 $ 51
Feb 16, 1 PM $ 0.0₅322
-1.32%
$ 3,216 $ 50
Feb 16, 12 PM $ 0.0₅324
+0.69%
$ 3,244 $ 1
Feb 6, 5 PM $ 0.0₅345
+1.31%
$ 3,447 $ 0.1
Feb 6, 4 PM $ 0.0₅339
+2.56%
$ 3,395 $ 0.1
Feb 6, 3 PM $ 0.0₅33
-0.72%
$ 3,303 $ 0.1
Feb 6, 2 PM $ 0.0₅333
+2.61%
$ 3,333 $ 0.1
Feb 6, 1 PM $ 0.0₅325
+1.48%
$ 3,249 $ 0.1
Feb 6, 12 PM $ 0.0₅319
-0.05%
$ 3,193 $ 0.1
Feb 6, 11 AM $ 0.0₅32
+0.67%
$ 3,201 $ 0.1
Feb 6, 10 AM $ 0.0₅317
+0.55%
$ 3,167 $ 0.1
Feb 6, 9 AM $ 0.0₅315
+2.50%
$ 3,152 $ 0.1
Feb 6, 8 AM $ 0.0₅308
+0.09%
$ 3,075 $ 0.1
Feb 6, 7 AM $ 0.0₅307
+0.19%
$ 3,070 $ 0.1
Feb 6, 6 AM $ 0.0₅307
-1.59%
$ 3,067 $ 0.1