Modogo Historical Data

MODOGO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₅308
+0.09%
$ 3,075 $ 0.1
Feb 6, 7 AM $ 0.0₅307
+0.19%
$ 3,070 $ 0.1
Feb 6, 6 AM $ 0.0₅307
-1.59%
$ 3,067 $ 0.1
Feb 6, 5 AM $ 0.0₅312
+2.66%
$ 3,119 $ 0.1
Feb 6, 4 AM $ 0.0₅304
+1.61%
$ 3,036 $ 0.1
Feb 6, 3 AM $ 0.0₅298
-0.68%
$ 2,984 $ 0.1
Feb 6, 2 AM $ 0.0₅301
-1.54%
$ 3,006 $ 0.1
Feb 6, 1 AM $ 0.0₅304
+1.86%
$ 3,045 $ 0.1
Feb 6, 12 AM $ 0.0₅3
-0.27%
$ 2,997 $ 0.1
Feb 5, 11 PM $ 0.0₅303
-1.31%
$ 3,028 $ 0.1
Feb 5, 10 PM $ 0.0₅307
+1.62%
$ 3,073 $ 0.1
Feb 5, 9 PM $ 0.0₅303
+0.60%
$ 3,030 $ 0.1
Feb 5, 8 PM $ 0.0₅304
-2.00%
$ 3,043 $ 0.1
Feb 5, 7 PM $ 0.0₅311
-1.50%
$ 3,114 $ 0.1
Feb 5, 6 PM $ 0.0₅314
-1.19%
$ 3,135 $ 0.1
Feb 5, 5 PM $ 0.0₅319
-0.29%
$ 3,189 $ 0.1
Feb 5, 2 AM $ 0.0₅349
+0.23%
$ 3,494 $ 0
Feb 5, 1 AM $ 0.0₅349
-0.50%
$ 3,486 $ 0
Feb 5, 12 AM $ 0.0₅35
-0.27%
$ 3,501 $ 0
Feb 4, 11 PM $ 0.0₅351
+0.60%
$ 3,511 $ 0
Feb 4, 10 PM $ 0.0₅349
-0.09%
$ 3,492 $ 0
Feb 4, 9 PM $ 0.0₅349
-1.21%
$ 3,491 $ 0
Feb 4, 8 PM $ 0.0₅354
-0.70%
$ 3,536 $ 0
Feb 4, 7 PM $ 0.0₅356
+0.26%
$ 3,556 $ 0
Feb 4, 6 PM $ 0.0₅355
+3.02%
$ 3,554 $ 0
Feb 4, 5 PM $ 0.0₅345
-0.82%
$ 3,452 $ 0
Feb 4, 4 PM $ 0.0₅346
-1.08%
$ 3,456 $ 0
Feb 4, 3 PM $ 0.0₅349
-2.35%
$ 3,485 $ 0
Feb 4, 2 PM $ 0.0₅357
-0.01%
$ 3,570 $ 0
Feb 4, 1 PM $ 0.0₅358
-1.11%
$ 3,577 $ 0
Feb 4, 12 PM $ 0.0₅361
-0.13%
$ 3,614 $ 0
Feb 4, 11 AM $ 0.0₅362
-0.68%
$ 3,622 $ 0
Feb 4, 10 AM $ 0.0₅365
-0.17%
$ 3,645 $ 0
Feb 4, 9 AM $ 0.0₅364
-0.78%
$ 3,643 $ 0
Feb 4, 8 AM $ 0.0₅367
+0.44%
$ 3,671 $ 0
Feb 4, 7 AM $ 0.0₅365
+1.17%
$ 3,654 $ 0
Feb 4, 6 AM $ 0.0₅361
+1.03%
$ 3,610 $ 0
Feb 4, 5 AM $ 0.0₅359
+0.09%
$ 3,586 $ 0
Feb 4, 4 AM $ 0.0₅359
-0.37%
$ 3,590 $ 0
Feb 4, 3 AM $ 0.0₅36
+0.94%
$ 3,599 $ 0
Feb 4, 2 AM $ 0.0₅356
-0.26%
$ 3,560 $ 0
Jan 25, 2 AM $ 0.0₅466
+0.30%
$ 4,663 $ 0
Jan 25, 1 AM $ 0.0₅465
+0.13%
$ 4,650 $ 0
Jan 25, 12 AM $ 0.0₅465
-0.15%
$ 4,646 $ 0
Jan 24, 11 PM $ 0.0₅466
-0.26%
$ 4,656 $ 0
Jan 24, 10 PM $ 0.0₅468
-0.17%
$ 4,675 $ 0
Jan 24, 9 PM $ 0.0₅468
-0.35%
$ 4,677 $ 0
Jan 24, 8 PM $ 0.0₅469
-0.03%
$ 4,685 $ 0
Jan 24, 7 PM $ 0.0₅469
-0.39%
$ 4,688 $ 0
Jan 24, 6 PM $ 0.0₅471
+0.16%
$ 4,714 $ 0