Modogo Historical Data

MODOGO Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₅469
-0.13%
$ 4,687 $ 1
May 12, 8 PM $ 0.0₅469
+0.10%
$ 4,694 $ 1
May 12, 7 PM $ 0.0₅475
+0.00%
$ 4,751 $ 1
May 12, 1 AM $ 0.0₅491
-1.66%
$ 4,908 $ 1
May 12, 12 AM $ 0.0₅499
+0.25%
$ 4,990 $ 1
May 11, 11 PM $ 0.0₅498
-0.33%
$ 4,978 $ 1
May 11, 10 PM $ 0.0₅499
-0.34%
$ 4,991 $ 1
May 11, 9 PM $ 0.0₅502
-0.53%
$ 5,020 $ 1
May 11, 8 PM $ 0.0₅505
-0.43%
$ 5,048 $ 1
May 11, 7 PM $ 0.0₅508
+0.40%
$ 5,079 $ 1
May 11, 6 PM $ 0.0₅506
-0.28%
$ 5,063 $ 1
May 11, 5 PM $ 0.0₅507
+0.79%
$ 5,069 $ 1
May 11, 4 PM $ 0.0₅502
+0.21%
$ 5,019 $ 1
May 11, 3 PM $ 0.0₅501
-1.69%
$ 5,011 $ 1
May 11, 2 PM $ 0.0₅513
-1.62%
$ 5,131 $ 1
May 11, 1 PM $ 0.0₅524
-2.01%
$ 5,243 $ 1
May 11, 12 PM $ 0.0₅535
+1.28%
$ 5,346 $ 1
May 11, 11 AM $ 0.0₅529
+1.26%
$ 5,288 $ 1
May 11, 10 AM $ 0.0₅523
+1.66%
$ 5,234 $ 1
May 11, 9 AM $ 0.0₅513
+0.82%
$ 5,127 $ 1
May 11, 8 AM $ 0.0₅509
+0.63%
$ 5,089 $ 1
May 11, 7 AM $ 0.0₅505
+0.00%
$ 5,048 $ 1
May 11, 6 AM $ 0.0₅505
+0.53%
$ 5,052 $ 1
May 11, 5 AM $ 0.0₅503
+0.60%
$ 5,030 $ 1
May 11, 4 AM $ 0.0₅499
+0.57%
$ 4,993 $ 1
May 11, 3 AM $ 0.0₅497
-0.99%
$ 4,969 $ 1
May 11, 2 AM $ 0.0₅502
+1.99%
$ 5,016 $ 1
May 11, 1 AM $ 0.0₅493
-0.21%
$ 4,929 $ 1
May 11, 12 AM $ 0.0₅494
-0.52%
$ 4,937 $ 1
May 10, 11 PM $ 0.0₅497
-0.24%
$ 4,965 $ 1
May 10, 10 PM $ 0.0₅497
+1.65%
$ 4,972 $ 1
May 10, 9 PM $ 0.0₅49
+0.75%
$ 4,897 $ 2
May 10, 8 PM $ 0.0₅489
-2.61%
$ 4,887 $ 4
May 10, 7 PM $ 0.0₅502
-0.24%
$ 5,021 $ 4
May 10, 6 PM $ 0.0₅503
+0.00%
$ 5,030 $ 4
May 10, 5 PM $ 0.0₅503
-0.40%
$ 5,029 $ 4
May 10, 4 PM $ 0.0₅501
+0.69%
$ 5,009 $ 4
May 10, 3 PM $ 0.0₅498
+0.58%
$ 4,975 $ 4
May 10, 2 PM $ 0.0₅496
-0.08%
$ 4,957 $ 4
May 10, 1 PM $ 0.0₅497
-0.42%
$ 4,967 $ 4
May 10, 12 PM $ 0.0₅499
-0.11%
$ 4,992 $ 4
May 10, 11 AM $ 0.0₅5
-0.49%
$ 5,002 $ 4
May 10, 10 AM $ 0.0₅502
-1.24%
$ 5,023 $ 4
May 10, 9 AM $ 0.0₅509
-0.57%
$ 5,092 $ 6
May 10, 8 AM $ 0.0₅512
+0.38%
$ 5,119 $ 10
May 10, 7 AM $ 0.0₅511
-0.26%
$ 5,114 $ 10
May 10, 6 AM $ 0.0₅513
-0.01%
$ 5,129 $ 10
May 10, 5 AM $ 0.0₅513
-0.73%
$ 5,126 $ 10
May 10, 4 AM $ 0.0₅516
-0.75%
$ 5,160 $ 10
May 10, 3 AM $ 0.0₅519
-0.66%
$ 5,194 $ 10