Modogo Historical Data

MODOGO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0₅433
+1.18%
$ 4,331 $ 0
Dec 16, 5 PM $ 0.0₅428
-0.53%
$ 4,281 $ 0
Dec 16, 4 PM $ 0.0₅431
-0.70%
$ 4,311 $ 0
Dec 16, 3 PM $ 0.0₅433
+1.05%
$ 4,332 $ 0
Dec 16, 2 PM $ 0.0₅429
+0.13%
$ 4,286 $ 0
Dec 16, 1 PM $ 0.0₅428
-0.22%
$ 4,283 $ 0
Dec 16, 12 PM $ 0.0₅429
-0.16%
$ 4,292 $ 0
Dec 16, 11 AM $ 0.0₅431
+1.40%
$ 4,308 $ 0
Dec 16, 10 AM $ 0.0₅425
+1.42%
$ 4,246 $ 0
Dec 16, 9 AM $ 0.0₅419
+0.58%
$ 4,189 $ 0
Dec 16, 8 AM $ 0.0₅416
+0.05%
$ 4,164 $ 0
Dec 16, 7 AM $ 0.0₅415
-1.13%
$ 4,153 $ 0
Dec 16, 6 AM $ 0.0₅42
+0.01%
$ 4,198 $ 0
Dec 16, 5 AM $ 0.0₅42
+0.81%
$ 4,203 $ 0
Dec 16, 4 AM $ 0.0₅416
-1.07%
$ 4,156 $ 0
Dec 16, 3 AM $ 0.0₅42
+0.08%
$ 4,196 $ 0
Dec 16, 2 AM $ 0.0₅42
+0.36%
$ 4,202 $ 0
Dec 7, 2 AM $ 0.0₅486
+0.03%
$ 4,855 $ 5
Dec 7, 1 AM $ 0.0₅486
-0.66%
$ 4,870 $ 5
Dec 7, 12 AM $ 0.0₅489
+0.00%
$ 4,887 $ 6
Dec 6, 11 PM $ 0.0₅488
+0.56%
$ 4,882 $ 6
Dec 6, 10 PM $ 0.0₅486
-0.24%
$ 4,863 $ 5
Dec 6, 9 PM $ 0.0₅487
-0.11%
$ 4,875 $ 6
Dec 6, 8 PM $ 0.0₅488
-0.01%
$ 4,878 $ 6
Dec 6, 7 PM $ 0.0₅488
-0.89%
$ 4,880 $ 6
Dec 6, 6 PM $ 0.0₅493
-0.25%
$ 4,932 $ 6
Dec 6, 5 PM $ 0.0₅495
+0.80%
$ 4,946 $ 6
Dec 6, 4 PM $ 0.0₅491
+0.34%
$ 4,911 $ 6
Dec 6, 3 PM $ 0.0₅49
-0.17%
$ 4,900 $ 6
Dec 6, 2 PM $ 0.0₅491
+0.37%
$ 4,905 $ 6
Dec 6, 1 PM $ 0.0₅489
+0.58%
$ 4,889 $ 66
Dec 6, 12 PM $ 0.0₅486
-0.73%
$ 4,863 $ 66
Dec 6, 11 AM $ 0.0₅49
+0.87%
$ 4,903 $ 66
Dec 6, 10 AM $ 0.0₅486
-0.27%
$ 4,856 $ 66
Dec 6, 9 AM $ 0.0₅487
+0.20%
$ 4,877 $ 66
Dec 6, 8 AM $ 0.0₅487
-0.19%
$ 4,872 $ 66
Dec 6, 7 AM $ 0.0₅488
+0.01%
$ 4,880 $ 66
Dec 6, 6 AM $ 0.0₅489
-0.12%
$ 4,890 $ 66
Dec 6, 5 AM $ 0.0₅489
-0.28%
$ 4,887 $ 66
Dec 6, 4 AM $ 0.0₅491
-1.23%
$ 4,906 $ 66
Dec 6, 3 AM $ 0.0₅496
-0.86%
$ 4,964 $ 67
Dec 6, 2 AM $ 0.0₅501
-0.15%
$ 5,006 $ 62
Dec 6, 1 AM $ 0.0₅501
+1.99%
$ 5,007 $ 62
Dec 6, 12 AM $ 0.0₅492
+0.38%
$ 4,918 $ 61
Dec 5, 11 PM $ 0.0₅49
+0.91%
$ 4,905 $ 61
Dec 5, 10 PM $ 0.0₅486
+0.82%
$ 4,863 $ 60
Dec 5, 9 PM $ 0.0₅483
+0.64%
$ 4,825 $ 60
Dec 5, 8 PM $ 0.0₅479
-0.69%
$ 4,789 $ 59
Dec 5, 7 PM $ 0.0₅482
+0.77%
$ 4,823 $ 60
Dec 5, 6 PM $ 0.0₅48
-0.47%
$ 4,797 $ 59