Modogo Historical Data

MODOGO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0₅48
-0.47%
$ 4,797 $ 59
Dec 5, 5 PM $ 0.0₅482
+0.60%
$ 4,816 $ 60
Dec 5, 4 PM $ 0.0₅477
-2.51%
$ 4,767 $ 59
Dec 5, 3 PM $ 0.0₅492
+0.47%
$ 4,921 $ 61
Dec 5, 2 PM $ 0.0₅489
-0.43%
$ 4,886 $ 61
Dec 4, 8 AM $ 0.0₅564
+0.00%
$ -- $ 8
Dec 4, 7 AM $ 0.0₅564
-0.09%
$ 5,637 $ 8
Dec 4, 6 AM $ 0.0₅566
+0.79%
$ 5,659 $ 8
Dec 4, 5 AM $ 0.0₅561
-0.06%
$ 5,609 $ 8
Dec 4, 4 AM $ 0.0₅561
+0.02%
$ 5,613 $ 8
Dec 4, 3 AM $ 0.0₅563
-0.25%
$ 5,627 $ 8
Dec 4, 2 AM $ 0.0₅565
+0.63%
$ 5,650 $ 8
Dec 4, 1 AM $ 0.0₅561
+0.09%
$ 5,610 $ 8
Dec 4, 12 AM $ 0.0₅56
+0.29%
$ 5,597 $ 8
Dec 3, 11 PM $ 0.0₅558
-0.23%
$ 5,583 $ 8
Dec 3, 10 PM $ 0.0₅562
+0.54%
$ 5,617 $ 8
Dec 3, 9 PM $ 0.0₅558
-0.31%
$ 5,582 $ 8
Dec 3, 8 PM $ 0.0₅556
-0.83%
$ 5,564 $ 73
Dec 3, 7 PM $ 0.0₅56
+1.47%
$ 5,604 $ 73
Dec 3, 6 PM $ 0.0₅552
+0.87%
$ 5,517 $ 72
Dec 3, 5 PM $ 0.0₅547
-0.16%
$ 5,486 $ 71
Dec 3, 4 PM $ 0.0₅55
+0.41%
$ 5,509 $ 71
Dec 3, 3 PM $ 0.0₅548
+0.30%
$ 5,478 $ 71
Dec 3, 2 PM $ 0.0₅545
-1.23%
$ 5,448 $ 71
Dec 3, 1 PM $ 0.0₅553
+0.42%
$ 5,528 $ 72
Dec 3, 12 PM $ 0.0₅552
+0.43%
$ 5,523 $ 72
Dec 3, 11 AM $ 0.0₅549
+0.08%
$ 5,494 $ 71
Dec 3, 10 AM $ 0.0₅551
-1.25%
$ 5,506 $ 71
Dec 3, 9 AM $ 0.0₅556
-0.29%
$ 5,565 $ 72
Dec 3, 8 AM $ 0.0₅559
+3.23%
$ 5,585 $ 73
Dec 3, 7 AM $ 0.0₅542
-0.38%
$ 5,420 $ 65
Dec 3, 6 AM $ 0.0₅544
-0.04%
$ 5,441 $ 65
Dec 3, 5 AM $ 0.0₅544
+0.70%
$ 5,444 $ 65
Dec 3, 4 AM $ 0.0₅54
+0.50%
$ 5,402 $ 64
Dec 3, 3 AM $ 0.0₅539
-0.51%
$ 5,386 $ 64
Dec 3, 2 AM $ 0.0₅541
-0.40%
$ 5,409 $ 65
Dec 3, 1 AM $ 0.0₅543
+0.18%
$ 5,434 $ 65
Dec 3, 12 AM $ 0.0₅542
-0.04%
$ 5,416 $ 65
Dec 2, 11 PM $ 0.0₅543
-1.30%
$ 5,432 $ 65
Dec 2, 10 PM $ 0.0₅55
+0.77%
$ 5,497 $ 66
Dec 2, 9 PM $ 0.0₅545
+3.91%
$ 5,453 $ 65
Dec 2, 1 PM $ 0.0₅508
+0.00%
$ 5,077 $ 14
Dec 2, 12 PM $ 0.0₅508
-0.14%
$ 5,076 $ 14
Dec 2, 11 AM $ 0.0₅508
-0.83%
$ 5,082 $ 14
Dec 2, 10 AM $ 0.0₅512
+0.84%
$ 5,117 $ 15
Dec 2, 9 AM $ 0.0₅508
-0.21%
$ 5,076 $ 14
Dec 2, 8 AM $ 0.0₅509
-1.17%
$ 5,092 $ 15
Dec 2, 7 AM $ 0.0₅515
-0.51%
$ 5,152 $ 15
Dec 2, 6 AM $ 0.0₅517
-0.06%
$ 5,171 $ 15
Dec 2, 5 AM $ 0.0₅517
+0.29%
$ 5,166 $ 15