Modogo Historical Data

MODOGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0₅388
-0.55%
$ 3,882 $ 1
Aug 1, 7 PM $ 0.0₅39
-0.09%
$ 3,902 $ 1
Aug 1, 6 PM $ 0.0₅39
-1.05%
$ 3,901 $ 1
Aug 1, 5 PM $ 0.0₅394
-0.55%
$ 3,944 $ 1
Aug 1, 4 PM $ 0.0₅397
+0.16%
$ 3,968 $ 1
Jul 30, 3 PM $ 0.0₅393
-0.04%
$ 3,932 $ 2
Jul 30, 2 PM $ 0.0₅394
-0.53%
$ 3,938 $ 2
Jul 30, 1 PM $ 0.0₅396
+0.54%
$ 3,956 $ 2
Jul 30, 12 PM $ 0.0₅394
-0.21%
$ 3,935 $ 2
Jul 30, 11 AM $ 0.0₅394
+0.17%
$ 3,944 $ 2
Jul 30, 10 AM $ 0.0₅394
-0.21%
$ 3,937 $ 2
Jul 30, 9 AM $ 0.0₅395
-0.02%
$ 3,945 $ 2
Jul 30, 8 AM $ 0.0₅395
+0.25%
$ 3,946 $ 2
Jul 30, 7 AM $ 0.0₅394
-0.58%
$ 3,938 $ 2
Jul 30, 6 AM $ 0.0₅396
-0.09%
$ 3,955 $ 2
Jul 30, 5 AM $ 0.0₅396
+0.74%
$ 3,958 $ 2
Jul 30, 4 AM $ 0.0₅393
-0.72%
$ 3,932 $ 2
Jul 30, 3 AM $ 0.0₅396
-0.25%
$ 3,961 $ 2
Jul 30, 2 AM $ 0.0₅397
+0.00%
$ 3,971 $ 2
Jul 30, 1 AM $ 0.0₅397
+1.21%
$ 3,973 $ 2
Jul 30, 12 AM $ 0.0₅392
+0.04%
$ 3,918 $ 2
Jul 29, 11 PM $ 0.0₅392
+0.29%
$ 3,915 $ 2
Jul 29, 10 PM $ 0.0₅39
+0.47%
$ 3,899 $ 2
Jul 29, 9 PM $ 0.0₅387
+0.76%
$ 3,874 $ 2
Jul 29, 8 PM $ 0.0₅386
-1.33%
$ 3,856 $ 2
Jul 29, 7 PM $ 0.0₅391
-1.53%
$ 3,912 $ 2
Jul 29, 6 PM $ 0.0₅397
+0.66%
$ 3,971 $ 2
Jul 29, 5 PM $ 0.0₅393
+0.61%
$ 3,927 $ 2
Jul 29, 4 PM $ 0.0₅39
-0.01%
$ 3,902 $ 2
Jul 29, 3 PM $ 0.0₅391
-1.52%
$ 3,909 $ 2
Jul 29, 1 PM $ 0.0₅399
+0.52%
$ 3,987 $ 1
Jul 29, 12 PM $ 0.0₅398
+0.16%
$ 3,977 $ 1
Jul 29, 11 AM $ 0.0₅397
+0.14%
$ 3,974 $ 1
Jul 29, 10 AM $ 0.0₅396
-0.38%
$ 3,962 $ 1
Jul 29, 9 AM $ 0.0₅398
+0.34%
$ 3,979 $ 1
Jul 29, 8 AM $ 0.0₅397
-0.45%
$ 3,965 $ 1
Jul 29, 7 AM $ 0.0₅398
-0.04%
$ 3,978 $ 1
Jul 29, 6 AM $ 0.0₅398
+0.45%
$ 3,981 $ 1
Jul 29, 5 AM $ 0.0₅397
+0.08%
$ 3,968 $ 1
Jul 29, 4 AM $ 0.0₅396
+0.24%
$ 3,961 $ 1
Jul 29, 3 AM $ 0.0₅396
-1.41%
$ 3,957 $ 1
Jul 29, 2 AM $ 0.0₅402
+0.29%
$ 4,018 $ 1
Jul 29, 1 AM $ 0.0₅402
-0.76%
$ 4,015 $ 1
Jul 29, 12 AM $ 0.0₅406
+0.27%
$ 4,056 $ 1
Jul 28, 11 PM $ 0.0₅404
+0.40%
$ 4,038 $ 1
Jul 28, 10 PM $ 0.0₅403
-0.63%
$ 4,029 $ 1
Jul 28, 9 PM $ 0.0₅406
+0.10%
$ 4,062 $ 1
Jul 28, 8 PM $ 0.0₅406
+0.34%
$ 4,058 $ 1
Jul 28, 7 PM $ 0.0₅404
+0.42%
$ 4,042 $ 1
Jul 28, 6 PM $ 0.0₅402
+0.01%
$ 4,020 $ 1