Modogo Historical Data

MODOGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₅403
-1.79%
$ 4,033 $ 2
Jun 4, 8 PM $ 0.0₅41
-1.28%
$ 4,103 $ 2
Jun 4, 7 PM $ 0.0₅416
+0.04%
$ 4,156 $ 2
Jun 4, 6 PM $ 0.0₅416
+0.29%
$ 4,157 $ 2
Jun 4, 5 PM $ 0.0₅415
-3.68%
$ 4,149 $ 2
Jun 4, 4 PM $ 0.0₅428
-0.09%
$ 4,281 $ 1
Jun 4, 3 PM $ 0.0₅427
+3.42%
$ 4,274 $ 1
Jun 4, 2 PM $ 0.0₅413
+0.99%
$ 4,128 $ 1
Jun 4, 1 PM $ 0.0₅408
-0.48%
$ 4,080 $ 1
Jun 4, 12 PM $ 0.0₅41
+1.08%
$ 4,098 $ 1
Jun 4, 11 AM $ 0.0₅405
-0.18%
$ 4,048 $ 1
Jun 4, 10 AM $ 0.0₅406
+0.87%
$ 4,064 $ 1
Jun 4, 9 AM $ 0.0₅402
-2.14%
$ 4,016 $ 1
Jun 4, 8 AM $ 0.0₅41
-1.10%
$ 4,104 $ 1
Jun 4, 7 AM $ 0.0₅416
+0.32%
$ 4,158 $ 1
Jun 4, 6 AM $ 0.0₅415
+0.00%
$ 4,152 $ 1
Jun 2, 5 PM $ 0.0₅474
+0.56%
$ 4,738 $ 15
Jun 2, 4 PM $ 0.0₅471
+6.13%
$ 4,709 $ 15
Jun 2, 3 PM $ 0.0₅442
-3.92%
$ 4,421 $ 25
Jun 2, 2 PM $ 0.0₅461
-1.82%
$ 4,614 $ 26
Jun 2, 1 PM $ 0.0₅47
+2.21%
$ 4,697 $ 26
Jun 2, 12 PM $ 0.0₅46
-0.34%
$ 4,597 $ 27
Jun 2, 11 AM $ 0.0₅458
+1.01%
$ 4,581 $ 27
Jun 2, 10 AM $ 0.0₅452
+1.96%
$ 4,523 $ 27
Jun 2, 9 AM $ 0.0₅443
-0.45%
$ 4,434 $ 26
Jun 2, 8 AM $ 0.0₅447
-0.23%
$ 4,468 $ 27
Jun 2, 7 AM $ 0.0₅449
+2.97%
$ 4,485 $ 27
Jun 2, 6 AM $ 0.0₅436
-0.47%
$ 4,360 $ 26
Jun 2, 5 AM $ 0.0₅439
+0.24%
$ 4,385 $ 26
Jun 2, 4 AM $ 0.0₅439
+0.19%
$ 4,385 $ 26
Jun 2, 3 AM $ 0.0₅437
+1.11%
$ 4,372 $ 26
Jun 2, 2 AM $ 0.0₅431
+0.14%
$ 4,310 $ 26
Jun 2, 1 AM $ 0.0₅431
-1.49%
$ 4,306 $ 26
Jun 2, 12 AM $ 0.0₅438
-1.43%
$ 4,376 $ 26
Jun 1, 11 PM $ 0.0₅444
-0.60%
$ 4,441 $ 26
Jun 1, 10 PM $ 0.0₅447
-0.81%
$ 4,465 $ 27
Jun 1, 9 PM $ 0.0₅449
+0.12%
$ 4,492 $ 27
Jun 1, 8 PM $ 0.0₅45
-1.52%
$ 4,496 $ 27
Jun 1, 7 PM $ 0.0₅456
+1.25%
$ 4,562 $ 27
Jun 1, 6 PM $ 0.0₅451
-3.71%
$ 4,509 $ 27
Jun 1, 5 PM $ 0.0₅467
+9.44%
$ 4,666 $ 26
Jun 1, 4 PM $ 0.0₅423
+1.15%
$ 4,228 $ 4
Jun 1, 3 PM $ 0.0₅418
+1.04%
$ 4,183 $ 2
Jun 1, 2 PM $ 0.0₅413
+0.00%
$ 4,134 $ 2
Jun 1, 1 AM $ 0.0₅406
-0.61%
$ 4,057 $ 1
Jun 1, 12 AM $ 0.0₅408
+1.46%
$ 4,080 $ 1
May 31, 11 PM $ 0.0₅401
-0.78%
$ 4,014 $ 1
May 31, 10 PM $ 0.0₅404
+0.03%
$ 4,044 $ 1
May 31, 9 PM $ 0.0₅405
+1.20%
$ 4,048 $ 1
May 31, 8 PM $ 0.0₅398
+0.87%
$ 3,975 $ 1