Modogo Historical Data

MODOGO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₅349
+0.07%
$ 3,486 $ 5
Apr 9, 7 PM $ 0.0₅349
+0.08%
$ 3,487 $ 5
Apr 9, 6 PM $ 0.0₅348
+0.37%
$ 3,480 $ 5
Apr 9, 5 PM $ 0.0₅347
+0.14%
$ 3,473 $ 6
Apr 9, 4 PM $ 0.0₅348
+0.16%
$ 3,475 $ 9
Apr 9, 3 PM $ 0.0₅347
+1.67%
$ 3,471 $ 9
Apr 9, 2 PM $ 0.0₅342
+0.45%
$ 3,419 $ 8
Apr 9, 1 PM $ 0.0₅341
-0.55%
$ 3,413 $ 8
Apr 9, 12 PM $ 0.0₅343
+0.15%
$ 3,429 $ 8
Apr 9, 11 AM $ 0.0₅342
-0.88%
$ 3,421 $ 3
Apr 9, 10 AM $ 0.0₅345
-0.07%
$ 3,451 $ 4
Apr 9, 9 AM $ 0.0₅345
+1.32%
$ 3,452 $ 4
Apr 9, 8 AM $ 0.0₅34
-0.13%
$ 3,404 $ 3
Apr 9, 7 AM $ 0.0₅341
-0.85%
$ 3,408 $ 3
Apr 9, 6 AM $ 0.0₅344
+0.33%
$ 3,438 $ 3
Apr 9, 5 AM $ 0.0₅343
+1.24%
$ 3,428 $ 3
Apr 9, 4 AM $ 0.0₅339
+1.00%
$ 3,387 $ 3
Apr 9, 3 AM $ 0.0₅335
-0.91%
$ 3,349 $ 3
Apr 9, 2 AM $ 0.0₅337
+1.19%
$ 3,372 $ 3
Apr 9, 1 AM $ 0.0₅332
+0.05%
$ 3,320 $ 3
Apr 9, 12 AM $ 0.0₅332
-0.66%
$ 3,318 $ 3
Apr 8, 11 PM $ 0.0₅335
-1.06%
$ 3,346 $ 3
Apr 8, 10 PM $ 0.0₅338
-0.73%
$ 3,384 $ 3
Apr 8, 9 PM $ 0.0₅341
+0.77%
$ 3,409 $ 3
Apr 8, 8 PM $ 0.0₅338
-0.03%
$ 3,385 $ 3
Apr 8, 7 PM $ 0.0₅339
-0.80%
$ 3,385 $ 3
Apr 8, 6 PM $ 0.0₅342
-1.42%
$ 3,418 $ 3
Apr 8, 5 PM $ 0.0₅347
-0.63%
$ 3,468 $ 3
Apr 6, 3 PM $ 0.0₅322
+0.50%
$ 3,222 $ 8
Apr 6, 2 PM $ 0.0₅32
-0.60%
$ 3,200 $ 8
Apr 6, 1 PM $ 0.0₅322
-0.32%
$ 3,217 $ 20
Apr 6, 12 PM $ 0.0₅323
+0.08%
$ 3,227 $ 20
Apr 6, 11 AM $ 0.0₅323
+0.01%
$ 3,231 $ 20
Apr 6, 10 AM $ 0.0₅323
+1.20%
$ 3,228 $ 20
Apr 6, 9 AM $ 0.0₅319
+0.82%
$ 3,187 $ 20
Apr 6, 8 AM $ 0.0₅316
+0.41%
$ 3,161 $ 19
Apr 6, 7 AM $ 0.0₅314
-0.05%
$ 3,144 $ 22
Apr 6, 6 AM $ 0.0₅315
-0.12%
$ 3,148 $ 22
Apr 6, 5 AM $ 0.0₅315
-0.11%
$ 3,150 $ 22
Apr 6, 4 AM $ 0.0₅315
+0.16%
$ 3,153 $ 22
Apr 6, 3 AM $ 0.0₅315
+0.15%
$ 3,149 $ 22
Apr 6, 2 AM $ 0.0₅314
+0.55%
$ 3,143 $ 22
Apr 6, 1 AM $ 0.0₅313
-0.57%
$ 3,127 $ 22
Apr 6, 12 AM $ 0.0₅315
+1.17%
$ 3,145 $ 22
Apr 5, 11 PM $ 0.0₅311
+0.27%
$ 3,113 $ 22
Apr 5, 10 PM $ 0.0₅31
+0.57%
$ 3,104 $ 22
Apr 5, 9 PM $ 0.0₅308
-0.20%
$ 3,081 $ 22
Apr 5, 8 PM $ 0.0₅309
+0.25%
$ 3,088 $ 22
Apr 5, 7 PM $ 0.0₅308
-0.10%
$ 3,079 $ 22
Apr 5, 6 PM $ 0.0₅308
+0.03%
$ 3,084 $ 22