Modogo Historical Data

MODOGO Page 4
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0₅402
+0.01%
$ 4,020 $ 1
Jul 28, 5 PM $ 0.0₅401
-0.70%
$ 4,010 $ 1
Jul 28, 4 PM $ 0.0₅404
-0.13%
$ 4,041 $ 1
Jul 28, 3 PM $ 0.0₅404
+0.65%
$ 4,042 $ 1
Jul 28, 2 PM $ 0.0₅402
+0.21%
$ 4,020 $ 1
Jul 28, 1 PM $ 0.0₅401
+0.18%
$ 4,008 $ 1
Jul 26, 3 PM $ 0.0₅419
+0.32%
$ 4,185 $ 0
Jul 26, 2 PM $ 0.0₅417
+0.14%
$ 4,172 $ 0
Jul 26, 1 PM $ 0.0₅417
+0.35%
$ 4,169 $ 0
Jul 26, 12 PM $ 0.0₅416
-0.23%
$ 4,156 $ 0
Jul 26, 11 AM $ 0.0₅417
-0.18%
$ 4,166 $ 0
Jul 26, 10 AM $ 0.0₅418
+0.12%
$ 4,175 $ 0
Jul 26, 9 AM $ 0.0₅417
+1.91%
$ 4,167 $ 0
Jul 26, 8 AM $ 0.0₅409
-0.84%
$ 4,089 $ 0
Jul 26, 7 AM $ 0.0₅412
-0.02%
$ 4,123 $ 1
Jul 26, 6 AM $ 0.0₅412
-0.20%
$ 4,123 $ 1
Jul 26, 5 AM $ 0.0₅414
-0.46%
$ 4,137 $ 1
Jul 26, 4 AM $ 0.0₅417
+0.07%
$ 4,167 $ 1
Jul 26, 3 AM $ 0.0₅415
+0.73%
$ 4,150 $ 1
Jul 26, 2 AM $ 0.0₅412
+0.09%
$ 4,118 $ 1
Jul 26, 1 AM $ 0.0₅412
+0.54%
$ 4,120 $ 1
Jul 26, 12 AM $ 0.0₅41
+0.36%
$ 4,097 $ 1
Jul 25, 11 PM $ 0.0₅408
-0.25%
$ 4,083 $ 1
Jul 25, 10 PM $ 0.0₅409
+0.03%
$ 4,093 $ 1
Jul 25, 9 PM $ 0.0₅409
+0.03%
$ 4,093 $ 1
Jul 25, 8 PM $ 0.0₅409
-0.26%
$ 4,092 $ 1
Jul 25, 7 PM $ 0.0₅41
-0.01%
$ 4,100 $ 1
Jul 25, 6 PM $ 0.0₅41
+0.37%
$ 4,101 $ 1
Jul 25, 5 PM $ 0.0₅408
+0.19%
$ 4,084 $ 1
Jul 25, 4 PM $ 0.0₅408
+0.20%
$ 4,075 $ 1
Jul 25, 3 PM $ 0.0₅407
-0.09%
$ 4,067 $ 1
Jul 25, 2 PM $ 0.0₅407
+0.36%
$ 4,070 $ 1
Jul 25, 1 PM $ 0.0₅406
+0.48%
$ 4,058 $ 1
Jul 25, 12 PM $ 0.0₅404
+0.13%
$ 4,037 $ 1
Jul 25, 11 AM $ 0.0₅403
-0.19%
$ 4,030 $ 1
Jul 25, 10 AM $ 0.0₅404
-0.17%
$ 4,036 $ 1
Jul 25, 9 AM $ 0.0₅405
+0.34%
$ 4,045 $ 1
Jul 25, 8 AM $ 0.0₅403
-1.10%
$ 4,034 $ 1
Jul 24, 6 PM $ 0.0₅408
-0.40%
$ 4,077 $ 0
Jul 24, 5 PM $ 0.0₅41
-0.14%
$ 4,095 $ 0
Jul 24, 4 PM $ 0.0₅41
+0.06%
$ 4,099 $ 0
Jul 24, 3 PM $ 0.0₅41
+0.49%
$ 4,096 $ 0
Jul 24, 2 PM $ 0.0₅407
-0.29%
$ 4,071 $ 0
Jul 24, 1 PM $ 0.0₅407
-0.61%
$ 4,074 $ 0
Jul 24, 12 PM $ 0.0₅411
+0.32%
$ 4,105 $ 0
Jul 24, 11 AM $ 0.0₅409
-0.26%
$ 4,090 $ 0
Jul 24, 10 AM $ 0.0₅41
-0.48%
$ 4,103 $ 0
Jul 24, 9 AM $ 0.0₅412
-0.10%
$ 4,121 $ 0
Jul 24, 8 AM $ 0.0₅413
-0.39%
$ 4,128 $ 0
Jul 24, 7 AM $ 0.0₅414
-0.28%
$ 4,140 $ 0