Modogo Historical Data

MODOGO Page 4
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₅37
-0.06%
$ 3,701 $ 0
Mar 17, 10 PM $ 0.0₅37
-0.36%
$ 3,701 $ 0
Mar 17, 9 PM $ 0.0₅372
-0.04%
$ 3,716 $ 0
Mar 17, 8 PM $ 0.0₅372
+0.41%
$ 3,715 $ 0
Mar 17, 7 PM $ 0.0₅37
-0.62%
$ 3,702 $ 0
Mar 17, 6 PM $ 0.0₅372
-0.10%
$ 3,723 $ 0
Mar 17, 5 PM $ 0.0₅373
-0.09%
$ 3,725 $ 0
Mar 17, 4 PM $ 0.0₅372
-0.27%
$ 3,716 $ 0
Mar 17, 3 PM $ 0.0₅372
+0.34%
$ 3,724 $ 0
Mar 17, 2 PM $ 0.0₅371
+0.38%
$ 3,713 $ 0
Mar 17, 1 PM $ 0.0₅369
+0.09%
$ 3,694 $ 0
Mar 17, 12 PM $ 0.0₅369
-0.93%
$ 3,690 $ 0
Mar 17, 11 AM $ 0.0₅372
-0.10%
$ 3,725 $ 0
Mar 17, 10 AM $ 0.0₅372
-0.32%
$ 3,722 $ 0
Mar 17, 9 AM $ 0.0₅373
+0.46%
$ 3,731 $ 0
Mar 17, 8 AM $ 0.0₅372
-0.06%
$ 3,723 $ 0
Mar 17, 7 AM $ 0.0₅373
+0.57%
$ 3,727 $ 0
Mar 17, 6 AM $ 0.0₅371
-0.26%
$ 3,710 $ 0
Mar 17, 5 AM $ 0.0₅372
-0.06%
$ 3,715 $ 0
Mar 17, 4 AM $ 0.0₅372
-1.19%
$ 3,717 $ 0
Mar 17, 3 AM $ 0.0₅376
-1.44%
$ 3,758 $ 0
Mar 17, 2 AM $ 0.0₅381
-0.46%
$ 3,813 $ 0
Mar 17, 1 AM $ 0.0₅382
+0.52%
$ 3,818 $ 0
Mar 17, 12 AM $ 0.0₅38
-0.16%
$ 3,800 $ 0
Mar 16, 11 PM $ 0.0₅38
-0.02%
$ 3,802 $ 0
Mar 7, 8 AM $ 0.0₅338
+0.08%
$ 3,382 $ 1
Mar 7, 7 AM $ 0.0₅338
+0.62%
$ 3,376 $ 1
Mar 7, 6 AM $ 0.0₅336
-0.83%
$ 3,355 $ 1
Mar 7, 5 AM $ 0.0₅338
+0.02%
$ 3,381 $ 1
Mar 7, 4 AM $ 0.0₅338
+0.89%
$ 3,378 $ 1
Mar 7, 3 AM $ 0.0₅334
-0.79%
$ 3,342 $ 1
Mar 7, 2 AM $ 0.0₅336
-0.10%
$ 3,364 $ 1
Mar 7, 1 AM $ 0.0₅337
-0.72%
$ 3,367 $ 1
Mar 7, 12 AM $ 0.0₅339
-0.65%
$ 3,394 $ 1
Mar 6, 11 PM $ 0.0₅343
+0.27%
$ 3,428 $ 1
Mar 6, 10 PM $ 0.0₅342
+0.55%
$ 3,416 $ 1
Mar 6, 9 PM $ 0.0₅34
-0.07%
$ 3,400 $ 1
Mar 6, 8 PM $ 0.0₅34
+0.70%
$ 3,399 $ 1
Mar 6, 7 PM $ 0.0₅338
+0.01%
$ 3,375 $ 1
Mar 6, 6 PM $ 0.0₅338
+0.79%
$ 3,377 $ 1
Mar 6, 5 PM $ 0.0₅335
-1.12%
$ 3,347 $ 1
Mar 6, 4 PM $ 0.0₅339
-0.13%
$ 3,392 $ 1
Mar 6, 3 PM $ 0.0₅34
+0.08%
$ 3,395 $ 1
Mar 6, 2 PM $ 0.0₅339
-2.07%
$ 3,393 $ 1
Mar 6, 1 PM $ 0.0₅348
-1.05%
$ 3,480 $ 1
Mar 6, 12 PM $ 0.0₅351
-0.49%
$ 3,509 $ 1
Mar 6, 11 AM $ 0.0₅352
-2.08%
$ 3,515 $ 1
Mar 6, 10 AM $ 0.0₅359
+2.08%
$ 3,593 $ 1
Mar 6, 9 AM $ 0.0₅352
-0.51%
$ 3,517 $ 1
Mar 6, 8 AM $ 0.0₅354
-0.41%
$ 3,540 $ 1