Modogo Historical Data

MODOGO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅405
+1.20%
$ 4,048 $ 1
May 31, 8 PM $ 0.0₅398
+0.87%
$ 3,975 $ 1
May 31, 7 PM $ 0.0₅393
+0.22%
$ 3,934 $ 3
May 31, 6 PM $ 0.0₅392
+0.01%
$ 3,925 $ 3
May 31, 5 PM $ 0.0₅392
+0.46%
$ 3,923 $ 3
May 31, 4 PM $ 0.0₅391
-0.93%
$ 3,907 $ 3
May 31, 3 PM $ 0.0₅395
+0.42%
$ 3,948 $ 3
May 31, 2 PM $ 0.0₅393
-2.92%
$ 3,935 $ 3
May 31, 1 PM $ 0.0₅406
+0.61%
$ 4,058 $ 3
May 31, 12 PM $ 0.0₅404
+0.03%
$ 4,037 $ 3
May 31, 11 AM $ 0.0₅403
+1.24%
$ 4,026 $ 3
May 31, 10 AM $ 0.0₅397
-0.23%
$ 3,971 $ 3
May 31, 9 AM $ 0.0₅399
+0.41%
$ 3,987 $ 3
May 31, 8 AM $ 0.0₅397
-0.23%
$ 3,967 $ 3
May 31, 7 AM $ 0.0₅397
-1.52%
$ 3,973 $ 3
May 31, 6 AM $ 0.0₅404
-0.52%
$ 4,037 $ 3
May 31, 5 AM $ 0.0₅406
+1.51%
$ 4,057 $ 3
May 31, 4 AM $ 0.0₅399
+0.10%
$ 3,990 $ 3
May 31, 3 AM $ 0.0₅399
+0.62%
$ 3,985 $ 3
May 31, 2 AM $ 0.0₅395
-1.64%
$ 3,954 $ 3
May 31, 1 AM $ 0.0₅402
+1.27%
$ 4,021 $ 3
May 31, 12 AM $ 0.0₅397
+0.26%
$ 3,966 $ 2
May 30, 11 PM $ 0.0₅395
-0.11%
$ 3,954 $ 2
May 30, 10 PM $ 0.0₅396
-1.42%
$ 3,956 $ 3
May 30, 9 PM $ 0.0₅401
-2.06%
$ 4,012 $ 3
May 30, 8 PM $ 0.0₅41
+1.49%
$ 4,098 $ 3
May 30, 7 PM $ 0.0₅404
-0.58%
$ 4,036 $ 2
May 30, 6 PM $ 0.0₅406
+0.32%
$ 4,057 $ 2
May 30, 5 PM $ 0.0₅404
-0.18%
$ 4,044 $ 2
May 30, 4 PM $ 0.0₅405
-0.55%
$ 4,047 $ 2
May 30, 3 PM $ 0.0₅407
-0.84%
$ 4,069 $ 2
May 30, 2 PM $ 0.0₅41
+0.78%
$ 4,104 $ 2
May 30, 1 PM $ 0.0₅406
-0.30%
$ 4,064 $ 2
May 30, 12 PM $ 0.0₅407
-0.02%
$ 4,071 $ 2
May 30, 11 AM $ 0.0₅407
+0.25%
$ 4,067 $ 2
May 30, 10 AM $ 0.0₅406
+0.15%
$ 4,061 $ 2
May 30, 9 AM $ 0.0₅406
+0.27%
$ 4,059 $ 2
May 30, 8 AM $ 0.0₅405
-1.54%
$ 4,049 $ 2
May 30, 7 AM $ 0.0₅411
-0.22%
$ 4,112 $ 2
May 30, 6 AM $ 0.0₅413
+0.46%
$ 4,125 $ 2
May 30, 5 AM $ 0.0₅41
+0.67%
$ 4,105 $ 2
May 30, 4 AM $ 0.0₅407
-1.42%
$ 4,069 $ 2
May 30, 3 AM $ 0.0₅413
-0.80%
$ 4,128 $ 2
May 30, 2 AM $ 0.0₅416
+1.64%
$ 4,161 $ 2
May 30, 1 AM $ 0.0₅409
+0.73%
$ 4,087 $ 3
May 30, 12 AM $ 0.0₅405
+2.99%
$ 4,052 $ 3
May 29, 11 PM $ 0.0₅393
-0.64%
$ 3,934 $ 3
May 29, 10 PM $ 0.0₅395
-0.02%
$ 3,953 $ 1
May 29, 9 PM $ 0.0₅396
-1.00%
$ 3,959 $ 1
May 29, 8 PM $ 0.0₅4
-0.12%
$ 4,004 $ 1