Modogo Historical Data

MODOGO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0₅4
-0.12%
$ 4,004 $ 1
May 29, 7 PM $ 0.0₅401
-0.91%
$ 4,013 $ 1
May 29, 6 PM $ 0.0₅407
-1.36%
$ 4,069 $ 1
May 29, 5 PM $ 0.0₅414
+0.73%
$ 4,137 $ 1
May 29, 4 PM $ 0.0₅411
-0.41%
$ 4,110 $ 1
May 29, 3 PM $ 0.0₅413
+3.90%
$ 4,132 $ 1
May 29, 2 PM $ 0.0₅395
-2.29%
$ 3,953 $ 1
May 29, 1 PM $ 0.0₅404
-0.60%
$ 4,037 $ 1
May 29, 12 PM $ 0.0₅407
-1.34%
$ 4,067 $ 1
May 29, 11 AM $ 0.0₅412
-1.05%
$ 4,117 $ 1
May 29, 10 AM $ 0.0₅416
-1.48%
$ 4,164 $ 1
May 29, 9 AM $ 0.0₅423
+0.32%
$ 4,225 $ 1
May 29, 8 AM $ 0.0₅422
+1.22%
$ 4,218 $ 1
May 29, 7 AM $ 0.0₅416
-1.09%
$ 4,162 $ 1
May 29, 6 AM $ 0.0₅422
+0.16%
$ 4,216 $ 1
May 29, 5 AM $ 0.0₅419
+1.34%
$ 4,190 $ 1
May 29, 4 AM $ 0.0₅413
-1.08%
$ 4,131 $ 1
May 29, 3 AM $ 0.0₅419
+1.98%
$ 4,187 $ 1
May 29, 2 AM $ 0.0₅411
+0.00%
$ 4,114 $ 1
May 28, 11 PM $ 0.0₅413
+0.48%
$ 4,128 $ 1
May 28, 10 PM $ 0.0₅411
-0.96%
$ 4,105 $ 1
May 28, 9 PM $ 0.0₅414
-0.99%
$ 4,144 $ 1
May 28, 8 PM $ 0.0₅419
-0.38%
$ 4,194 $ 1
May 28, 7 PM $ 0.0₅422
-1.13%
$ 4,220 $ 1
May 28, 6 PM $ 0.0₅428
+1.14%
$ 4,278 $ 1
May 28, 5 PM $ 0.0₅425
+1.02%
$ 4,246 $ 1
May 28, 4 PM $ 0.0₅419
+3.48%
$ 4,189 $ 1
May 28, 3 PM $ 0.0₅404
+1.62%
$ 4,037 $ 1
May 28, 2 PM $ 0.0₅397
-0.31%
$ 3,974 $ 1
May 28, 1 PM $ 0.0₅4
-1.82%
$ 3,997 $ 1
May 28, 12 PM $ 0.0₅406
+0.63%
$ 4,063 $ 1
May 28, 11 AM $ 0.0₅404
+0.66%
$ 4,035 $ 1
May 28, 10 AM $ 0.0₅4
+0.07%
$ 4,005 $ 1
May 28, 9 AM $ 0.0₅401
+0.37%
$ 4,008 $ 3
May 28, 8 AM $ 0.0₅401
-1.64%
$ 4,006 $ 3
May 28, 7 AM $ 0.0₅408
+0.29%
$ 4,077 $ 3
May 28, 6 AM $ 0.0₅407
+0.56%
$ 4,066 $ 3
May 28, 5 AM $ 0.0₅404
-0.99%
$ 4,040 $ 4
May 28, 4 AM $ 0.0₅407
-1.30%
$ 4,072 $ 4
May 28, 3 AM $ 0.0₅414
-1.25%
$ 4,142 $ 4
May 28, 2 AM $ 0.0₅42
-0.27%
$ 4,195 $ 4
May 28, 1 AM $ 0.0₅42
-0.77%
$ 4,201 $ 4
May 28, 12 AM $ 0.0₅425
+0.47%
$ 4,249 $ 4
May 27, 11 PM $ 0.0₅422
-0.71%
$ 4,220 $ 4
May 27, 10 PM $ 0.0₅425
-0.92%
$ 4,253 $ 3
May 27, 9 PM $ 0.0₅43
-2.27%
$ 4,296 $ 3
May 27, 8 PM $ 0.0₅44
-0.32%
$ 4,402 $ 4
May 27, 7 PM $ 0.0₅442
+1.62%
$ 4,417 $ 4
May 27, 6 PM $ 0.0₅432
+0.25%
$ 4,321 $ 3
May 27, 5 PM $ 0.0₅435
-1.65%
$ 4,347 $ 3