Modogo Historical Data

MODOGO Page 5
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0₅414
-0.28%
$ 4,140 $ 0
Jul 24, 6 AM $ 0.0₅415
-0.26%
$ 4,152 $ 0
Jul 24, 5 AM $ 0.0₅417
+0.49%
$ 4,168 $ 1
Jul 24, 4 AM $ 0.0₅414
+0.11%
$ 4,142 $ 1
Jul 24, 3 AM $ 0.0₅414
+0.87%
$ 4,136 $ 1
Jul 24, 2 AM $ 0.0₅41
-0.25%
$ 4,099 $ 1
Jul 24, 1 AM $ 0.0₅411
+0.06%
$ 4,114 $ 1
Jul 24, 12 AM $ 0.0₅411
-0.14%
$ 4,108 $ 1
Jul 23, 11 PM $ 0.0₅412
-0.04%
$ 4,117 $ 1
Jul 23, 10 PM $ 0.0₅412
-0.18%
$ 4,117 $ 1
Jul 23, 9 PM $ 0.0₅413
-0.06%
$ 4,131 $ 1
Jul 23, 8 PM $ 0.0₅413
+0.52%
$ 4,130 $ 1
Jul 23, 7 PM $ 0.0₅41
-0.24%
$ 4,103 $ 1
Jul 23, 6 PM $ 0.0₅411
+0.02%
$ 4,114 $ 1
Jul 23, 5 PM $ 0.0₅412
+0.09%
$ 4,124 $ 1
Jul 23, 4 PM $ 0.0₅412
-0.41%
$ 4,123 $ 1
Jul 23, 3 PM $ 0.0₅414
+0.47%
$ 4,138 $ 1
Jul 23, 2 PM $ 0.0₅412
-0.47%
$ 4,124 $ 1
Jul 23, 1 PM $ 0.0₅414
-0.57%
$ 4,143 $ 1
Jul 23, 12 PM $ 0.0₅417
-0.39%
$ 4,168 $ 1
Jul 23, 11 AM $ 0.0₅419
-0.01%
$ 4,187 $ 1
Jul 23, 10 AM $ 0.0₅418
-0.33%
$ 4,184 $ 1
Jul 23, 9 AM $ 0.0₅42
-0.16%
$ 4,200 $ 1
Jul 23, 8 AM $ 0.0₅421
+0.14%
$ 4,209 $ 1
Jul 23, 7 AM $ 0.0₅42
-0.14%
$ 4,203 $ 1
Jul 23, 6 AM $ 0.0₅421
+0.02%
$ 4,209 $ 1
Jul 22, 12 AM $ 0.0₅421
+0.37%
$ 4,210 $ 1
Jul 21, 11 PM $ 0.0₅421
+0.75%
$ 4,207 $ 1
Jul 21, 10 PM $ 0.0₅418
-0.15%
$ 4,177 $ 1
Jul 21, 9 PM $ 0.0₅418
-0.03%
$ 4,183 $ 1
Jul 21, 8 PM $ 0.0₅419
-0.27%
$ 4,185 $ 1
Jul 21, 7 PM $ 0.0₅42
-0.15%
$ 4,195 $ 1
Jul 21, 6 PM $ 0.0₅42
+0.11%
$ 4,201 $ 1
Jul 21, 5 PM $ 0.0₅42
-0.34%
$ 4,195 $ 1
Jul 21, 4 PM $ 0.0₅421
-0.42%
$ 4,210 $ 1
Jul 21, 3 PM $ 0.0₅422
-0.75%
$ 4,224 $ 1
Jul 21, 2 PM $ 0.0₅426
-0.13%
$ 4,260 $ 1
Jul 21, 1 PM $ 0.0₅426
+0.39%
$ 4,260 $ 1
Jul 21, 12 PM $ 0.0₅424
+0.49%
$ 4,244 $ 1
Jul 21, 11 AM $ 0.0₅422
+0.69%
$ 4,222 $ 1
Jul 21, 10 AM $ 0.0₅42
-0.45%
$ 4,195 $ 1
Jul 21, 9 AM $ 0.0₅421
-0.04%
$ 4,207 $ 1
Jul 21, 8 AM $ 0.0₅421
-0.12%
$ 4,209 $ 1
Jul 21, 7 AM $ 0.0₅421
+0.14%
$ 4,214 $ 1
Jul 21, 6 AM $ 0.0₅421
+0.08%
$ 4,209 $ 1
Jul 21, 5 AM $ 0.0₅421
+0.03%
$ 4,207 $ 1
Jul 21, 4 AM $ 0.0₅421
-0.16%
$ 4,205 $ 1
Jul 21, 3 AM $ 0.0₅421
+0.12%
$ 4,212 $ 1
Jul 21, 2 AM $ 0.0₅42
+0.36%
$ 4,203 $ 1
Jul 21, 1 AM $ 0.0₅419
-0.75%
$ 4,192 $ 1