Modogo Historical Data

MODOGO Page 6
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0₅419
-0.75%
$ 4,192 $ 1
Jul 21, 12 AM $ 0.0₅422
+0.22%
$ 4,215 $ 1
Jul 20, 7 PM $ 0.0₅417
+0.58%
$ 4,166 $ 5
Jul 20, 6 PM $ 0.0₅414
+0.23%
$ 4,141 $ 5
Jul 20, 5 PM $ 0.0₅413
-0.22%
$ 4,126 $ 6
Jul 20, 4 PM $ 0.0₅413
-0.35%
$ 4,134 $ 6
Jul 20, 3 PM $ 0.0₅414
+0.73%
$ 4,143 $ 6
Jul 20, 2 PM $ 0.0₅411
+0.50%
$ 4,112 $ 6
Jul 20, 1 PM $ 0.0₅41
+0.08%
$ 4,098 $ 10
Jul 20, 12 PM $ 0.0₅41
-0.13%
$ 4,098 $ 10
Jul 20, 11 AM $ 0.0₅41
+0.41%
$ 4,102 $ 10
Jul 20, 10 AM $ 0.0₅408
+0.00%
$ 4,081 $ 10
Jul 20, 9 AM $ 0.0₅408
+0.66%
$ 4,081 $ 10
Jul 20, 8 AM $ 0.0₅406
-0.37%
$ 4,055 $ 9
Jul 20, 7 AM $ 0.0₅407
+0.43%
$ 4,070 $ 10
Jul 20, 6 AM $ 0.0₅405
+0.36%
$ 4,052 $ 9
Jul 20, 5 AM $ 0.0₅404
-0.94%
$ 4,037 $ 9
Jul 20, 4 AM $ 0.0₅408
-0.25%
$ 4,083 $ 10
Jul 20, 3 AM $ 0.0₅41
+0.28%
$ 4,095 $ 10
Jul 20, 2 AM $ 0.0₅408
+0.56%
$ 4,083 $ 10
Jul 20, 1 AM $ 0.0₅406
-0.01%
$ 4,062 $ 9
Jul 20, 12 AM $ 0.0₅407
-0.10%
$ 4,065 $ 10
Jul 19, 11 PM $ 0.0₅407
-0.24%
$ 4,070 $ 10
Jul 19, 10 PM $ 0.0₅408
+0.47%
$ 4,084 $ 10
Jul 19, 9 PM $ 0.0₅406
-0.35%
$ 4,060 $ 9
Jul 19, 8 PM $ 0.0₅408
+0.00%
$ 4,075 $ 10
Jul 19, 7 PM $ 0.0₅407
-0.03%
$ 4,072 $ 10
Jul 19, 6 PM $ 0.0₅415
+1.78%
$ 4,145 $ 5
Jul 19, 5 PM $ 0.0₅407
-0.54%
$ 4,074 $ 4
Jul 19, 4 PM $ 0.0₅409
+2.42%
$ 4,087 $ 4
Jul 19, 3 PM $ 0.0₅4
+0.13%
$ 3,999 $ 4
Jul 19, 2 PM $ 0.0₅403
-4.93%
$ 4,027 $ 4
Jul 18, 12 PM $ 0.0₅415
-0.09%
$ 4,155 $ 5
Jul 18, 11 AM $ 0.0₅415
-0.05%
$ 4,152 $ 5
Jul 18, 10 AM $ 0.0₅416
+0.11%
$ 4,155 $ 5
Jul 18, 9 AM $ 0.0₅415
-0.38%
$ 4,149 $ 5
Jul 18, 8 AM $ 0.0₅417
+0.01%
$ 4,168 $ 5
Jul 18, 7 AM $ 0.0₅417
-0.71%
$ 4,169 $ 5
Jul 18, 6 AM $ 0.0₅419
+0.32%
$ 4,192 $ 5
Jul 18, 5 AM $ 0.0₅418
+0.20%
$ 4,179 $ 5
Jul 18, 4 AM $ 0.0₅417
-0.40%
$ 4,171 $ 5
Jul 18, 3 AM $ 0.0₅419
+0.57%
$ 4,194 $ 5
Jul 18, 2 AM $ 0.0₅417
+0.12%
$ 4,170 $ 5
Jul 18, 1 AM $ 0.0₅417
+0.34%
$ 4,165 $ 5
Jul 18, 12 AM $ 0.0₅415
+0.12%
$ 4,153 $ 5
Jul 17, 11 PM $ 0.0₅415
+0.32%
$ 4,151 $ 5
Jul 17, 10 PM $ 0.0₅414
+0.13%
$ 4,139 $ 5
Jul 17, 9 PM $ 0.0₅414
+0.35%
$ 4,135 $ 5
Jul 17, 8 PM $ 0.0₅412
-0.53%
$ 4,118 $ 5
Jul 17, 7 PM $ 0.0₅414
-0.47%
$ 4,145 $ 5