Modogo Historical Data

MODOGO Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₅442
-1.03%
$ 4,424 $ 4
May 27, 3 PM $ 0.0₅448
+1.98%
$ 4,484 $ 4
May 27, 2 PM $ 0.0₅438
-2.22%
$ 4,380 $ 4
May 27, 1 PM $ 0.0₅445
+0.03%
$ 4,451 $ 4
May 27, 12 PM $ 0.0₅443
+1.92%
$ 4,434 $ 4
May 27, 11 AM $ 0.0₅436
-0.54%
$ 4,364 $ 3
May 27, 10 AM $ 0.0₅436
-0.12%
$ 4,364 $ 1
May 27, 9 AM $ 0.0₅436
-1.40%
$ 4,360 $ 1
May 27, 8 AM $ 0.0₅444
-1.10%
$ 4,439 $ 1
May 27, 7 AM $ 0.0₅448
+0.70%
$ 4,476 $ 1
May 27, 6 AM $ 0.0₅444
+2.16%
$ 4,441 $ 1
May 27, 5 AM $ 0.0₅433
+4.84%
$ 4,329 $ 1
May 27, 4 AM $ 0.0₅408
+0.23%
$ 4,078 $ 1
May 27, 3 AM $ 0.0₅407
+1.68%
$ 4,066 $ 1
May 27, 2 AM $ 0.0₅398
-0.97%
$ 3,983 $ 1
May 27, 1 AM $ 0.0₅403
+0.95%
$ 4,025 $ 1
May 27, 12 AM $ 0.0₅399
+1.44%
$ 3,988 $ 1
May 26, 11 PM $ 0.0₅394
+0.64%
$ 3,936 $ 1
May 26, 10 PM $ 0.0₅391
-0.37%
$ 3,914 $ 1
May 26, 9 PM $ 0.0₅394
-0.46%
$ 3,936 $ 1
May 26, 8 PM $ 0.0₅395
-0.24%
$ 3,952 $ 2
May 26, 7 PM $ 0.0₅396
+0.30%
$ 3,960 $ 2
May 26, 6 PM $ 0.0₅395
-0.36%
$ 3,951 $ 2
May 26, 5 PM $ 0.0₅396
-1.60%
$ 3,963 $ 9
May 26, 4 PM $ 0.0₅402
-0.51%
$ 4,021 $ 11
May 26, 3 PM $ 0.0₅405
+0.00%
$ 4,045 $ 22
May 26, 2 PM $ 0.0₅405
-0.75%
$ 4,051 $ 22
May 26, 1 PM $ 0.0₅407
+0.93%
$ 4,067 $ 23
May 26, 12 PM $ 0.0₅403
-0.57%
$ 4,031 $ 22
May 26, 11 AM $ 0.0₅406
-0.04%
$ 4,056 $ 22
May 26, 10 AM $ 0.0₅406
+1.62%
$ 4,056 $ 22
May 26, 9 AM $ 0.0₅399
+0.49%
$ 3,993 $ 22
May 26, 8 AM $ 0.0₅397
+0.46%
$ 3,968 $ 22
May 26, 7 AM $ 0.0₅394
-1.27%
$ 3,944 $ 22
May 26, 6 AM $ 0.0₅399
+0.29%
$ 3,992 $ 22
May 26, 5 AM $ 0.0₅398
+0.90%
$ 3,978 $ 22
May 26, 4 AM $ 0.0₅394
+1.80%
$ 3,936 $ 22
May 26, 3 AM $ 0.0₅387
+0.16%
$ 3,865 $ 21
May 26, 2 AM $ 0.0₅386
-0.03%
$ 3,860 $ 21
May 26, 1 AM $ 0.0₅386
-1.26%
$ 3,855 $ 21
May 26, 12 AM $ 0.0₅39
-1.43%
$ 3,905 $ 21
May 25, 11 PM $ 0.0₅396
+0.23%
$ 3,960 $ 21
May 25, 10 PM $ 0.0₅395
-4.34%
$ 3,951 $ 21
May 25, 9 PM $ 0.0₅413
+0.63%
$ 4,129 $ 22
May 25, 8 PM $ 0.0₅41
+0.14%
$ 4,104 $ 20
May 25, 7 PM $ 0.0₅409
+3.38%
$ 4,093 $ 20
May 25, 6 PM $ 0.0₅396
+6.03%
$ 3,963 $ 20
May 25, 5 PM $ 0.0₅375
-3.36%
$ 3,745 $ 13
May 25, 4 PM $ 0.0₅387
+0.00%
$ 3,869 $ 4
May 25, 12 PM $ 0.0₅395
-0.25%
$ 3,954 $ 3