Modogo Historical Data

MODOGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₅417
+0.20%
$ 4,168 $ 5
Jul 17, 5 PM $ 0.0₅416
+0.25%
$ 4,162 $ 5
Jul 17, 4 PM $ 0.0₅416
+0.29%
$ 4,156 $ 5
Jul 17, 3 PM $ 0.0₅414
+0.38%
$ 4,137 $ 5
Jul 17, 2 PM $ 0.0₅412
+0.25%
$ 4,122 $ 7
Jul 17, 1 PM $ 0.0₅409
-0.55%
$ 4,094 $ 7
Jul 17, 12 PM $ 0.0₅412
+2.10%
$ 4,117 $ 7
Jul 17, 11 AM $ 0.0₅403
-0.47%
$ 4,034 $ 3
Jul 17, 10 AM $ 0.0₅405
+0.74%
$ 4,054 $ 4
Jul 17, 9 AM $ 0.0₅403
-0.01%
$ 4,027 $ 4
Jul 17, 8 AM $ 0.0₅403
-0.37%
$ 4,028 $ 5
Jul 17, 7 AM $ 0.0₅405
-0.44%
$ 4,046 $ 5
Jul 17, 6 AM $ 0.0₅406
+0.64%
$ 4,061 $ 5
Jul 17, 5 AM $ 0.0₅404
-0.90%
$ 4,036 $ 6
Jul 17, 4 AM $ 0.0₅407
+0.20%
$ 4,073 $ 6
Jul 17, 3 AM $ 0.0₅407
+0.36%
$ 4,066 $ 6
Jul 17, 2 AM $ 0.0₅405
-0.19%
$ 4,050 $ 6
Jul 17, 1 AM $ 0.0₅405
-0.48%
$ 4,054 $ 6
Jul 17, 12 AM $ 0.0₅407
+0.77%
$ 4,073 $ 6
Jul 16, 11 PM $ 0.0₅405
-0.65%
$ 4,053 $ 7
Jul 16, 10 PM $ 0.0₅408
-0.75%
$ 4,081 $ 8
Jul 16, 9 PM $ 0.0₅412
+0.53%
$ 4,116 $ 8
Jul 16, 8 PM $ 0.0₅409
-0.48%
$ 4,093 $ 8
Jul 16, 7 PM $ 0.0₅412
+0.34%
$ 4,119 $ 8
Jul 16, 6 PM $ 0.0₅41
+0.13%
$ 4,103 $ 8
Jul 16, 5 PM $ 0.0₅41
-0.53%
$ 4,104 $ 8
Jul 16, 4 PM $ 0.0₅413
-0.14%
$ 4,125 $ 8
Jul 16, 3 PM $ 0.0₅413
-1.34%
$ 4,134 $ 8
Jul 16, 2 PM $ 0.0₅419
-0.01%
$ 4,193 $ 7
Jul 16, 1 PM $ 0.0₅419
+0.88%
$ 4,192 $ 7
Jul 16, 12 PM $ 0.0₅416
+0.37%
$ 4,157 $ 7
Jul 16, 11 AM $ 0.0₅414
-0.86%
$ 4,140 $ 6
Jul 16, 10 AM $ 0.0₅418
+0.29%
$ 4,177 $ 5
Jul 16, 9 AM $ 0.0₅417
-0.27%
$ 4,171 $ 5
Jul 16, 8 AM $ 0.0₅419
-0.37%
$ 4,193 $ 4
Jul 16, 7 AM $ 0.0₅421
-0.50%
$ 4,206 $ 4
Jul 16, 6 AM $ 0.0₅42
-0.20%
$ 4,202 $ 4
Jul 16, 5 AM $ 0.0₅421
+0.39%
$ 4,211 $ 3
Jul 16, 4 AM $ 0.0₅422
-0.75%
$ 4,224 $ 3
Jul 16, 3 AM $ 0.0₅426
+0.16%
$ 4,258 $ 8
Jul 16, 2 AM $ 0.0₅424
-0.65%
$ 4,244 $ 8
Jul 16, 1 AM $ 0.0₅423
-0.07%
$ 4,230 $ 8
Jul 16, 12 AM $ 0.0₅43
+1.22%
$ 4,300 $ 8
Jul 15, 11 PM $ 0.0₅424
-0.22%
$ 4,244 $ 7
Jul 15, 10 PM $ 0.0₅425
+0.27%
$ 4,251 $ 10
Jul 15, 9 PM $ 0.0₅426
-0.51%
$ 4,256 $ 10
Jul 15, 8 PM $ 0.0₅428
+0.27%
$ 4,279 $ 10
Jul 15, 7 PM $ 0.0₅427
-0.11%
$ 4,268 $ 10
Jul 15, 6 PM $ 0.0₅428
-0.25%
$ 4,275 $ 19
Jul 15, 5 PM $ 0.0₅429
+0.04%
$ 4,285 $ 19