Modogo Historical Data

MODOGO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0₅395
-0.25%
$ 3,954 $ 3
May 25, 11 AM $ 0.0₅396
+0.33%
$ 3,964 $ 3
May 25, 10 AM $ 0.0₅395
+0.39%
$ 3,946 $ 3
May 25, 9 AM $ 0.0₅393
+1.56%
$ 3,926 $ 3
May 25, 8 AM $ 0.0₅386
+0.05%
$ 3,860 $ 3
May 25, 7 AM $ 0.0₅385
+0.13%
$ 3,854 $ 3
May 25, 6 AM $ 0.0₅385
-0.06%
$ 3,847 $ 3
May 25, 5 AM $ 0.0₅385
+1.17%
$ 3,846 $ 3
May 25, 4 AM $ 0.0₅38
+0.37%
$ 3,799 $ 3
May 25, 3 AM $ 0.0₅379
-0.10%
$ 3,785 $ 3
May 25, 2 AM $ 0.0₅379
-0.44%
$ 3,789 $ 3
May 25, 1 AM $ 0.0₅381
-0.44%
$ 3,808 $ 3
May 25, 12 AM $ 0.0₅383
+0.42%
$ 3,829 $ 3
May 24, 11 PM $ 0.0₅381
+0.53%
$ 3,812 $ 3
May 24, 10 PM $ 0.0₅379
+1.35%
$ 3,791 $ 3
May 24, 9 PM $ 0.0₅375
-1.43%
$ 3,748 $ 3
May 24, 8 PM $ 0.0₅38
-0.52%
$ 3,803 $ 3
May 24, 7 PM $ 0.0₅382
-0.09%
$ 3,824 $ 3
May 24, 6 PM $ 0.0₅383
-0.25%
$ 3,829 $ 3
May 24, 5 PM $ 0.0₅384
+0.60%
$ 3,840 $ 3
May 24, 4 PM $ 0.0₅381
+0.09%
$ 3,812 $ 3
May 24, 3 PM $ 0.0₅381
-0.09%
$ 3,805 $ 3
May 24, 2 PM $ 0.0₅381
-3.42%
$ 3,806 $ 3
May 24, 1 PM $ 0.0₅383
-1.50%
$ 3,832 $ 3
May 24, 12 PM $ 0.0₅389
+0.00%
$ 3,890 $ 2
May 23, 11 AM $ 0.0₅369
+1.11%
$ 3,688 $ 3
May 23, 10 AM $ 0.0₅365
-0.62%
$ 3,652 $ 3
May 23, 9 AM $ 0.0₅368
-0.22%
$ 3,681 $ 3
May 23, 8 AM $ 0.0₅369
+1.61%
$ 3,694 $ 3
May 23, 7 AM $ 0.0₅364
-3.71%
$ 3,635 $ 3
May 23, 6 AM $ 0.0₅377
+2.14%
$ 3,771 $ 3
May 23, 5 AM $ 0.0₅37
-0.04%
$ 3,696 $ 3
May 23, 4 AM $ 0.0₅37
-0.32%
$ 3,699 $ 3
May 23, 3 AM $ 0.0₅372
+0.17%
$ 3,716 $ 4
May 23, 2 AM $ 0.0₅371
+0.30%
$ 3,710 $ 4
May 23, 1 AM $ 0.0₅37
+0.82%
$ 3,698 $ 3
May 23, 12 AM $ 0.0₅367
-0.10%
$ 3,668 $ 3
May 22, 11 PM $ 0.0₅367
-1.43%
$ 3,674 $ 3
May 22, 10 PM $ 0.0₅372
-2.11%
$ 3,721 $ 3
May 22, 9 PM $ 0.0₅377
-0.74%
$ 3,768 $ 3
May 22, 8 PM $ 0.0₅375
-0.62%
$ 3,750 $ 3
May 22, 7 PM $ 0.0₅378
-2.34%
$ 3,781 $ 4
May 22, 6 PM $ 0.0₅387
-2.47%
$ 3,872 $ 4
May 22, 5 PM $ 0.0₅398
-2.76%
$ 3,978 $ 4
May 22, 4 PM $ 0.0₅409
+2.92%
$ 4,093 $ 4
May 22, 3 PM $ 0.0₅395
+0.12%
$ 3,952 $ 4
May 22, 2 PM $ 0.0₅395
-2.97%
$ 3,946 $ 4
May 22, 1 PM $ 0.0₅409
+1.17%
$ 4,085 $ 4
May 22, 12 PM $ 0.0₅403
+1.18%
$ 4,027 $ 4
May 22, 11 AM $ 0.0₅398
+1.54%
$ 3,976 $ 4