Modogo Historical Data

MODOGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₅429
+0.04%
$ 4,285 $ 19
Jul 15, 4 PM $ 0.0₅428
-0.46%
$ 4,284 $ 19
Jul 15, 3 PM $ 0.0₅431
+0.23%
$ 4,309 $ 19
Jul 15, 2 PM $ 0.0₅43
-0.42%
$ 4,305 $ 19
Jul 15, 1 PM $ 0.0₅432
-0.61%
$ 4,318 $ 19
Jul 15, 12 PM $ 0.0₅433
+1.12%
$ 4,327 $ 20
Jul 15, 11 AM $ 0.0₅428
-0.05%
$ 4,279 $ 20
Jul 15, 10 AM $ 0.0₅428
+0.73%
$ 4,281 $ 20
Jul 15, 9 AM $ 0.0₅425
+0.14%
$ 4,247 $ 19
Jul 15, 8 AM $ 0.0₅424
+0.16%
$ 4,235 $ 20
Jul 15, 7 AM $ 0.0₅423
-0.62%
$ 4,232 $ 20
Jul 15, 6 AM $ 0.0₅427
-0.31%
$ 4,267 $ 20
Jul 15, 5 AM $ 0.0₅428
+0.25%
$ 4,276 $ 19
Jul 15, 4 AM $ 0.0₅427
-0.23%
$ 4,270 $ 19
Jul 15, 3 AM $ 0.0₅428
+0.45%
$ 4,280 $ 15
Jul 15, 2 AM $ 0.0₅426
-0.25%
$ 4,261 $ 15
Jul 15, 1 AM $ 0.0₅427
-1.18%
$ 4,272 $ 15
Jul 15, 12 AM $ 0.0₅432
-0.09%
$ 4,324 $ 15
Jul 14, 11 PM $ 0.0₅433
-0.10%
$ 4,327 $ 15
Jul 14, 10 PM $ 0.0₅433
+0.40%
$ 4,331 $ 15
Jul 14, 9 PM $ 0.0₅432
-0.02%
$ 4,317 $ 15
Jul 14, 8 PM $ 0.0₅432
-0.17%
$ 4,319 $ 15
Jul 14, 7 PM $ 0.0₅434
+0.96%
$ 4,339 $ 15
Jul 14, 6 PM $ 0.0₅43
-0.26%
$ 4,297 $ 1
Jul 14, 5 PM $ 0.0₅431
-0.42%
$ 4,310 $ 1
Jul 14, 4 PM $ 0.0₅432
-0.08%
$ 4,322 $ 2
Jul 14, 3 PM $ 0.0₅433
-0.42%
$ 4,330 $ 2
Jul 14, 2 PM $ 0.0₅435
+0.80%
$ 4,346 $ 3
Jul 14, 1 PM $ 0.0₅43
+0.05%
$ 4,302 $ 3
Jul 14, 12 PM $ 0.0₅43
+2.04%
$ 4,297 $ 3
Jul 14, 11 AM $ 0.0₅421
+0.28%
$ 4,214 $ 2
Jul 14, 10 AM $ 0.0₅421
-0.94%
$ 4,210 $ 2
Jul 14, 9 AM $ 0.0₅425
-0.26%
$ 4,254 $ 2
Jul 14, 8 AM $ 0.0₅426
+0.00%
$ 4,264 $ 2
Jul 14, 7 AM $ 0.0₅427
-0.34%
$ 4,270 $ 2
Jul 14, 6 AM $ 0.0₅428
+0.26%
$ 4,284 $ 2
Jul 14, 5 AM $ 0.0₅427
+0.42%
$ 4,266 $ 2
Jul 14, 4 AM $ 0.0₅425
-0.45%
$ 4,252 $ 2
Jul 14, 3 AM $ 0.0₅426
+1.19%
$ 4,262 $ 2
Jul 14, 2 AM $ 0.0₅421
-0.27%
$ 4,213 $ 2
Jul 14, 1 AM $ 0.0₅422
-0.45%
$ 4,224 $ 2
Jul 14, 12 AM $ 0.0₅424
+0.67%
$ 4,243 $ 2
Jul 13, 11 PM $ 0.0₅422
+0.48%
$ 4,217 $ 2
Jul 13, 10 PM $ 0.0₅42
-0.02%
$ 4,201 $ 2
Jul 13, 9 PM $ 0.0₅419
-0.15%
$ 4,188 $ 2
Jul 13, 8 PM $ 0.0₅419
-0.56%
$ 4,193 $ 2
Jul 13, 7 PM $ 0.0₅422
+0.09%
$ 4,217 $ 2
Jul 13, 6 PM $ 0.0₅422
+0.23%
$ 4,215 $ 2
Jul 13, 5 PM $ 0.0₅42
+0.22%
$ 4,201 $ 2
Jul 13, 4 PM $ 0.0₅419
-0.50%
$ 4,186 $ 1