Modogo Historical Data

MODOGO Page 9
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₅404
-0.82%
$ 4,037 $ 67
Dec 21, 7 PM $ 0.0₅405
+0.75%
$ 4,052 $ 68
Dec 21, 6 PM $ 0.0₅402
-0.74%
$ 4,021 $ 67
Dec 21, 5 PM $ 0.0₅406
-0.34%
$ 4,057 $ 67
Dec 21, 4 PM $ 0.0₅406
-0.28%
$ 4,058 $ 68
Dec 21, 3 PM $ 0.0₅406
-0.34%
$ 4,059 $ 68
Dec 21, 2 PM $ 0.0₅407
+0.20%
$ 4,068 $ 68
Dec 21, 1 PM $ 0.0₅405
-2.05%
$ 4,053 $ 67
Dec 21, 12 PM $ 0.0₅414
+0.49%
$ 4,138 $ 69
Dec 21, 11 AM $ 0.0₅412
-2.12%
$ 4,121 $ 68
Dec 17, 1 AM $ 0.0₅428
+0.48%
$ 4,284 $ 0
Dec 17, 12 AM $ 0.0₅426
-0.61%
$ 4,263 $ 0
Dec 16, 11 PM $ 0.0₅428
-0.33%
$ 4,284 $ 0
Dec 16, 10 PM $ 0.0₅43
-0.57%
$ 4,301 $ 0
Dec 16, 9 PM $ 0.0₅433
+0.33%
$ 4,326 $ 0
Dec 16, 8 PM $ 0.0₅43
-0.52%
$ 4,302 $ 0
Dec 16, 7 PM $ 0.0₅434
+0.28%
$ 4,336 $ 0
Dec 16, 6 PM $ 0.0₅433
+1.18%
$ 4,331 $ 0
Dec 16, 5 PM $ 0.0₅428
-0.53%
$ 4,281 $ 0
Dec 16, 4 PM $ 0.0₅431
-0.70%
$ 4,311 $ 0
Dec 16, 3 PM $ 0.0₅433
+1.05%
$ 4,332 $ 0
Dec 16, 2 PM $ 0.0₅429
+0.13%
$ 4,286 $ 0
Dec 16, 1 PM $ 0.0₅428
-0.22%
$ 4,283 $ 0
Dec 16, 12 PM $ 0.0₅429
-0.16%
$ 4,292 $ 0
Dec 16, 11 AM $ 0.0₅431
+1.40%
$ 4,308 $ 0
Dec 16, 10 AM $ 0.0₅425
+1.42%
$ 4,246 $ 0
Dec 16, 9 AM $ 0.0₅419
+0.58%
$ 4,189 $ 0
Dec 16, 8 AM $ 0.0₅416
+0.05%
$ 4,164 $ 0
Dec 16, 7 AM $ 0.0₅415
-1.13%
$ 4,153 $ 0
Dec 16, 6 AM $ 0.0₅42
+0.01%
$ 4,198 $ 0
Dec 16, 5 AM $ 0.0₅42
+0.81%
$ 4,203 $ 0
Dec 16, 4 AM $ 0.0₅416
-1.07%
$ 4,156 $ 0
Dec 16, 3 AM $ 0.0₅42
+0.08%
$ 4,196 $ 0
Dec 16, 2 AM $ 0.0₅42
+0.36%
$ 4,202 $ 0
Dec 7, 2 AM $ 0.0₅486
+0.03%
$ 4,855 $ 5
Dec 7, 1 AM $ 0.0₅486
-0.66%
$ 4,870 $ 5
Dec 7, 12 AM $ 0.0₅489
+0.00%
$ 4,887 $ 6
Dec 6, 11 PM $ 0.0₅488
+0.56%
$ 4,882 $ 6
Dec 6, 10 PM $ 0.0₅486
-0.24%
$ 4,863 $ 5
Dec 6, 9 PM $ 0.0₅487
-0.11%
$ 4,875 $ 6
Dec 6, 8 PM $ 0.0₅488
-0.01%
$ 4,878 $ 6
Dec 6, 7 PM $ 0.0₅488
-0.89%
$ 4,880 $ 6
Dec 6, 6 PM $ 0.0₅493
-0.25%
$ 4,932 $ 6
Dec 6, 5 PM $ 0.0₅495
+0.80%
$ 4,946 $ 6
Dec 6, 4 PM $ 0.0₅491
+0.34%
$ 4,911 $ 6
Dec 6, 3 PM $ 0.0₅49
-0.17%
$ 4,900 $ 6
Dec 6, 2 PM $ 0.0₅491
+0.37%
$ 4,905 $ 6
Dec 6, 1 PM $ 0.0₅489
+0.58%
$ 4,889 $ 66
Dec 6, 12 PM $ 0.0₅486
-0.73%
$ 4,863 $ 66
Dec 6, 11 AM $ 0.0₅49
+0.87%
$ 4,903 $ 66