Modogo Historical Data

MODOGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0₅419
-0.50%
$ 4,186 $ 1
Jul 13, 3 PM $ 0.0₅421
-0.05%
$ 4,205 $ 1
Jul 11, 2 AM $ 0.0₅45
+0.60%
$ 4,504 $ 0
Jul 11, 1 AM $ 0.0₅448
+0.44%
$ 4,477 $ 0
Jul 11, 12 AM $ 0.0₅446
-0.25%
$ 4,459 $ 0
Jul 10, 11 PM $ 0.0₅447
+0.26%
$ 4,472 $ 0
Jul 10, 10 PM $ 0.0₅446
+0.56%
$ 4,464 $ 0
Jul 10, 9 PM $ 0.0₅444
+0.35%
$ 4,435 $ 0
Jul 10, 8 PM $ 0.0₅444
-0.20%
$ 4,437 $ 0
Jul 10, 7 PM $ 0.0₅445
+0.36%
$ 4,450 $ 0
Jul 10, 6 PM $ 0.0₅443
-0.64%
$ 4,434 $ 0
Jul 10, 5 PM $ 0.0₅447
-0.08%
$ 4,465 $ 0
Jul 10, 4 PM $ 0.0₅447
+0.28%
$ 4,469 $ 14
Jul 10, 3 PM $ 0.0₅445
+0.46%
$ 4,455 $ 14
Jul 10, 2 PM $ 0.0₅444
-1.39%
$ 4,444 $ 14
Jul 10, 1 PM $ 0.0₅451
+0.53%
$ 4,508 $ 15
Jul 10, 12 PM $ 0.0₅449
-0.47%
$ 4,487 $ 15
Jul 10, 11 AM $ 0.0₅452
-0.60%
$ 4,517 $ 15
Jul 10, 10 AM $ 0.0₅454
+0.07%
$ 4,544 $ 15
Jul 10, 9 AM $ 0.0₅455
+0.23%
$ 4,547 $ 15
Jul 10, 8 AM $ 0.0₅454
+0.86%
$ 4,540 $ 15
Jul 10, 7 AM $ 0.0₅45
+0.33%
$ 4,500 $ 15
Jul 10, 6 AM $ 0.0₅449
-0.46%
$ 4,488 $ 15
Jul 10, 5 AM $ 0.0₅451
+0.06%
$ 4,509 $ 15
Jul 10, 4 AM $ 0.0₅451
-0.18%
$ 4,512 $ 15
Jul 10, 3 AM $ 0.0₅453
-0.51%
$ 4,527 $ 15
Jul 10, 2 AM $ 0.0₅455
-0.25%
$ 4,547 $ 15
Jul 10, 1 AM $ 0.0₅457
+0.39%
$ 4,566 $ 15
Jul 10, 12 AM $ 0.0₅454
-0.33%
$ 4,541 $ 15
Jul 9, 11 PM $ 0.0₅456
+0.38%
$ 4,555 $ 15
Jul 9, 10 PM $ 0.0₅454
-0.12%
$ 4,538 $ 15
Jul 9, 9 PM $ 0.0₅454
+0.07%
$ 4,541 $ 15
Jul 9, 8 PM $ 0.0₅453
+0.33%
$ 4,531 $ 15
Jul 9, 7 PM $ 0.0₅452
-1.52%
$ 4,520 $ 15
Jul 9, 6 PM $ 0.0₅461
+1.55%
$ 4,607 $ 15
Jul 9, 5 PM $ 0.0₅45
+2.74%
$ 4,503 $ 15
Jul 9, 4 PM $ 0.0₅438
-2.80%
$ 4,382 $ 3
Jul 9, 3 PM $ 0.0₅451
+0.28%
$ 4,507 $ 3
Jul 9, 2 PM $ 0.0₅451
+0.64%
$ 4,505 $ 6
Jul 9, 1 PM $ 0.0₅446
-0.29%
$ 4,460 $ 5
Jul 9, 12 PM $ 0.0₅447
+0.16%
$ 4,474 $ 8
Jul 9, 11 AM $ 0.0₅446
+1.06%
$ 4,457 $ 8
Jul 9, 10 AM $ 0.0₅44
-0.60%
$ 4,404 $ 8
Jul 9, 9 AM $ 0.0₅443
-0.45%
$ 4,429 $ 8
Jul 9, 8 AM $ 0.0₅444
+0.36%
$ 4,440 $ 8
Jul 9, 7 AM $ 0.0₅443
+0.03%
$ 4,428 $ 8
Jul 9, 6 AM $ 0.0₅442
+0.34%
$ 4,420 $ 8
Jul 9, 5 AM $ 0.0₅44
+0.31%
$ 4,400 $ 8
Jul 9, 4 AM $ 0.0₅438
-0.18%
$ 4,383 $ 8
Jul 9, 3 AM $ 0.0₅438
-0.19%
$ 4,381 $ 8