Modogo Historical Data

MODOGO Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅371
+0.16%
$ 3,713 $ 21
May 19, 4 PM $ 0.0₅37
-0.36%
$ 3,700 $ 21
May 19, 3 PM $ 0.0₅372
-0.50%
$ 3,717 $ 25
May 19, 2 PM $ 0.0₅374
-0.77%
$ 3,737 $ 25
May 19, 1 PM $ 0.0₅377
+0.27%
$ 3,765 $ 25
May 19, 12 PM $ 0.0₅376
+0.06%
$ 3,757 $ 25
May 19, 11 AM $ 0.0₅376
+0.24%
$ 3,759 $ 25
May 19, 10 AM $ 0.0₅375
-0.41%
$ 3,752 $ 25
May 19, 9 AM $ 0.0₅377
-1.09%
$ 3,769 $ 25
May 19, 8 AM $ 0.0₅381
-0.26%
$ 3,811 $ 26
May 19, 7 AM $ 0.0₅382
+0.03%
$ 3,820 $ 26
May 19, 6 AM $ 0.0₅382
-0.59%
$ 3,819 $ 26
May 19, 5 AM $ 0.0₅384
-0.39%
$ 3,840 $ 26
May 19, 4 AM $ 0.0₅385
+0.26%
$ 3,853 $ 26
May 19, 3 AM $ 0.0₅384
+0.86%
$ 3,844 $ 26
May 19, 2 AM $ 0.0₅382
+0.02%
$ 3,825 $ 26
May 19, 1 AM $ 0.0₅386
-0.35%
$ 3,859 $ 26
May 19, 12 AM $ 0.0₅387
+0.20%
$ 3,867 $ 25
May 18, 11 PM $ 0.0₅385
+0.67%
$ 3,853 $ 25
May 18, 10 PM $ 0.0₅383
+0.91%
$ 3,830 $ 25
May 18, 9 PM $ 0.0₅379
+0.72%
$ 3,789 $ 25
May 18, 8 PM $ 0.0₅376
+16.39%
$ 3,764 $ 24
May 18, 7 PM $ 0.0₅379
+4.53%
$ 3,787 $ 24
May 18, 6 PM $ 0.0₅363
-7.06%
$ 3,628 $ 11
May 18, 5 PM $ 0.0₅39
+6.65%
$ 3,900 $ 5
May 18, 4 PM $ 0.0₅366
+0.02%
$ 3,657 $ 3
May 18, 3 PM $ 0.0₅365
-1.51%
$ 3,653 $ 1
May 18, 2 PM $ 0.0₅371
+0.00%
$ 3,712 $ 1
May 18, 5 AM $ 0.0₅377
+0.13%
$ 3,770 $ 1
May 18, 4 AM $ 0.0₅376
+0.10%
$ 3,763 $ 1
May 18, 3 AM $ 0.0₅376
-0.02%
$ 3,757 $ 1
May 18, 2 AM $ 0.0₅375
+0.29%
$ 3,751 $ 1
May 18, 1 AM $ 0.0₅373
+0.02%
$ 3,731 $ 1
May 18, 12 AM $ 0.0₅372
+0.02%
$ 3,721 $ 1
May 17, 11 PM $ 0.0₅372
-1.88%
$ 3,715 $ 1
May 17, 10 PM $ 0.0₅379
-1.43%
$ 3,787 $ 1
May 17, 9 PM $ 0.0₅384
+0.42%
$ 3,842 $ 1
May 17, 8 PM $ 0.0₅382
-0.15%
$ 3,824 $ 1
May 17, 7 PM $ 0.0₅383
+0.49%
$ 3,829 $ 1
May 17, 6 PM $ 0.0₅381
-1.22%
$ 3,808 $ 1
May 17, 5 PM $ 0.0₅386
+0.95%
$ 3,857 $ 1
May 17, 4 PM $ 0.0₅382
-0.12%
$ 3,822 $ 1
May 17, 3 PM $ 0.0₅383
-0.32%
$ 3,827 $ 1
May 17, 2 PM $ 0.0₅383
-0.36%
$ 3,834 $ 1
May 17, 1 PM $ 0.0₅385
-0.72%
$ 3,850 $ 1
May 17, 12 PM $ 0.0₅388
+0.22%
$ 3,879 $ 1
May 17, 11 AM $ 0.0₅387
-0.54%
$ 3,872 $ 1
May 17, 10 AM $ 0.0₅39
+0.13%
$ 3,898 $ 1
May 17, 9 AM $ 0.0₅389
+0.87%
$ 3,887 $ 1
May 17, 8 AM $ 0.0₅386
-0.15%
$ 3,856 $ 1