Modogo Historical Data

MODOGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅339
+0.00%
$ 3,385 $ 1
Apr 13, 2026 $ 0.0₅343
+3.95%
$ 3,427 $ 1
Apr 12, 2026 $ 0.0₅329
-3.92%
$ 3,295 $ 5
Apr 10, 2026 $ 0.0₅344
-1.32%
$ -- $ 5
Apr 9, 2026 $ 0.0₅348
+4.12%
$ 3,483 $ 5
Apr 8, 2026 $ 0.0₅335
-4.11%
$ 3,346 $ 3
Apr 6, 2026 $ 0.0₅322
+3.64%
$ -- $ 8
Apr 5, 2026 $ 0.0₅311
+1.08%
$ 3,113 $ 22
Apr 1, 2026 $ 0.0₅317
+0.18%
$ -- $ 0
Mar 31, 2026 $ 0.0₅316
+1.54%
$ 3,164 $ 0
Mar 17, 2026 $ 0.0₅37
-2.74%
$ 3,701 $ 0
Mar 16, 2026 $ 0.0₅38
-0.02%
$ 3,802 $ 0
Mar 7, 2026 $ 0.0₅338
-0.99%
$ -- $ 1
Mar 6, 2026 $ 0.0₅343
-0.39%
$ 3,428 $ 1
Mar 5, 2026 $ 0.0₅345
-1.20%
$ 3,447 $ 1
Feb 26, 2026 $ 0.0₅32
-3.73%
$ 3,198 $ 1
Feb 25, 2026 $ 0.0₅332
+1.86%
$ 3,320 $ 1
Feb 23, 2026 $ 0.0₅28
-4.60%
$ -- $ 2
Feb 22, 2026 $ 0.0₅294
-2.12%
$ 2,935 $ 2
Feb 21, 2026 $ 0.0₅301
-2.04%
$ 3,005 $ 53
Feb 17, 2026 $ 0.0₅326
-0.69%
$ -- $ 1
Feb 16, 2026 $ 0.0₅328
+1.67%
$ 3,276 $ 51
Feb 6, 2026 $ 0.0₅345
+14.73%
$ -- $ 0.1
Feb 5, 2026 $ 0.0₅303
-13.75%
$ 3,028 $ 0.1
Feb 4, 2026 $ 0.0₅351
-1.66%
$ 3,511 $ 0
Jan 25, 2026 $ 0.0₅466
+0.22%
$ -- $ 0
Jan 24, 2026 $ 0.0₅466
+0.13%
$ 4,656 $ 0
Dec 22, 2025 $ 0.0₅405
+0.39%
$ -- $ 67
Dec 21, 2025 $ 0.0₅403
-4.17%
$ 4,031 $ 67
Dec 17, 2025 $ 0.0₅428
-0.13%
$ -- $ 0
Dec 16, 2025 $ 0.0₅43
+2.73%
$ 4,284 $ 0
Dec 7, 2025 $ 0.0₅486
-0.67%
$ -- $ 5
Dec 6, 2025 $ 0.0₅488
-0.34%
$ 4,882 $ 6
Dec 5, 2025 $ 0.0₅49
-0.04%
$ 4,905 $ 61
Dec 4, 2025 $ 0.0₅564
+1.03%
$ -- $ 8
Dec 3, 2025 $ 0.0₅558
+3.03%
$ 5,583 $ 8
Dec 2, 2025 $ 0.0₅543
+5.20%
$ 5,432 $ 65
Dec 1, 2025 $ 0.0₅515
+0.52%
$ 5,153 $ 15
Nov 26, 2025 $ 0.0₅596
-2.69%
$ -- $ 13
Nov 25, 2025 $ 0.0₅607
+3.38%
$ 6,130 $ 13
Nov 24, 2025 $ 0.0₅588
+1.56%
$ 5,870 $ 171
Nov 22, 2025 $ 0.0₅574
-3.23%
$ -- $ 2
Nov 21, 2025 $ 0.0₅587
+0.31%
$ 5,924 $ 2
Nov 12, 2025 $ 0.0₅857
+3.36%
$ 8,571 $ 44
Nov 11, 2025 $ 0.0₅837
-13.84%
$ 8,370 $ 42
Nov 10, 2025 $ 0.0₅977
-11.73%
$ 9,766 $ 48
Nov 9, 2025 $ 0.000011
+5.77%
$ 11,007 $ 93
Nov 8, 2025 $ 0.0000125
+8.54%
$ 12,503 $ 9
Nov 7, 2025 $ 0.0000113
-0.24%
$ 11,336 $ 52
Nov 5, 2025 $ 0.0₅719
-2.16%
$ 7,185 $ 0
Download