Modogo Historical Data

MODOGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅46
+0.00%
$ 4,596 $ 206
Yesterday $ 0.0₅477
+39.63%
$ 4,772 $ 218
Jun 12, 2026 $ 0.0₅341
-0.20%
$ 3,405 $ 4
Jun 9, 2026 $ 0.0₅352
+0.55%
$ -- $ 0
Jun 8, 2026 $ 0.0₅351
+0.99%
$ 3,508 $ 0
Jun 5, 2026 $ 0.0₅338
-16.73%
$ -- $ 0
Jun 4, 2026 $ 0.0₅406
-2.11%
$ 4,065 $ 2
Jun 2, 2026 $ 0.0₅474
+6.72%
$ -- $ 15
Jun 1, 2026 $ 0.0₅444
+10.43%
$ 4,441 $ 26
May 31, 2026 $ 0.0₅401
+1.46%
$ 4,014 $ 1
May 30, 2026 $ 0.0₅395
+0.49%
$ 3,954 $ 2
May 29, 2026 $ 0.0₅393
-4.37%
$ 3,934 $ 3
May 28, 2026 $ 0.0₅413
-2.38%
$ 4,128 $ 1
May 27, 2026 $ 0.0₅422
+7.34%
$ 4,220 $ 4
May 26, 2026 $ 0.0₅394
-0.63%
$ 3,936 $ 1
May 25, 2026 $ 0.0₅396
+3.85%
$ 3,960 $ 21
May 24, 2026 $ 0.0₅381
-2.01%
$ 3,812 $ 3
May 23, 2026 $ 0.0₅369
+0.47%
$ -- $ 3
May 22, 2026 $ 0.0₅367
-6.06%
$ 3,674 $ 3
May 21, 2026 $ 0.0₅381
+0.47%
$ -- $ 1
May 20, 2026 $ 0.0₅38
+3.08%
$ 3,788 $ 1
May 19, 2026 $ 0.0₅369
-4.50%
$ 3,683 $ 1
May 18, 2026 $ 0.0₅385
+3.56%
$ 3,860 $ 25
May 17, 2026 $ 0.0₅372
-5.13%
$ 3,715 $ 1
May 16, 2026 $ 0.0₅395
+2.24%
$ -- $ 0
May 15, 2026 $ 0.0₅386
-6.67%
$ 3,859 $ 0
May 14, 2026 $ 0.0₅414
-7.52%
$ 4,144 $ 1
May 13, 2026 $ 0.0₅448
-4.63%
$ 4,479 $ 1
May 12, 2026 $ 0.0₅47
-5.58%
$ 4,700 $ 1
May 11, 2026 $ 0.0₅498
+0.30%
$ 4,978 $ 1
May 10, 2026 $ 0.0₅497
-4.91%
$ 4,965 $ 1
May 9, 2026 $ 0.0₅522
-0.65%
$ 5,220 $ 9
May 8, 2026 $ 0.0₅523
+16.39%
$ 5,233 $ 11
May 7, 2026 $ 0.0₅45
-4.39%
$ 4,501 $ 1
May 6, 2026 $ 0.0₅469
+17.55%
$ 4,694 $ 12
May 5, 2026 $ 0.0₅4
+15.97%
$ 4,004 $ 7
May 4, 2026 $ 0.0₅345
-0.33%
$ 3,452 $ 3
May 3, 2026 $ 0.0₅347
-2.61%
$ 3,466 $ 14
May 2, 2026 $ 0.0₅356
+0.77%
$ 3,559 $ 1
May 1, 2026 $ 0.0₅353
+1.20%
$ 3,534 $ 43
Apr 29, 2026 $ 0.0₅344
+1.30%
$ -- $ 1
Apr 28, 2026 $ 0.0₅34
-0.21%
$ 3,396 $ 1
Apr 25, 2026 $ 0.0₅342
-1.11%
$ -- $ 5
Apr 24, 2026 $ 0.0₅346
-0.68%
$ 3,462 $ 10
Apr 22, 2026 $ 0.0₅342
+0.06%
$ -- $ 1
Apr 21, 2026 $ 0.0₅342
+0.73%
$ 3,421 $ 1
Apr 20, 2026 $ 0.0₅339
+0.44%
$ 3,395 $ 3
Apr 19, 2026 $ 0.0₅343
-0.40%
$ -- $ 6
Apr 18, 2026 $ 0.0₅345
-1.22%
$ 3,450 $ 6
Apr 14, 2026 $ 0.0₅339
-1.27%
$ -- $ 1
Download