Oriental Horse Historical Data

Oriental Horse Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00194
-0.57%
$ -- $ 466
Apr 16, 9 AM $ 0.00193
+1.03%
$ -- $ 481
Apr 16, 7 AM $ 0.00203
-0.08%
$ -- $ 964
Apr 16, 4 AM $ 0.00192
+0.00%
$ -- $ 953
Apr 16, 2 AM $ 0.00192
-0.35%
$ -- $ 1,047
Apr 16, 1 AM $ 0.00195
+0.00%
$ -- $ 1,358
Apr 16, 12 AM $ 0.00194
+0.84%
$ -- $ 1,384
Apr 15, 2 PM $ 0.00391
+104.34%
$ -- $ 807
Apr 15, 11 AM $ 0.0019
-3.30%
$ -- $ 1,031
Apr 15, 10 AM $ 0.00196
+0.27%
$ -- $ 1,043
Apr 15, 9 AM $ 0.00193
+1.06%
$ -- $ 934
Apr 15, 8 AM $ 0.00191
+1.48%
$ -- $ 776
Apr 15, 7 AM $ 0.00189
+0.94%
$ -- $ 507
Apr 15, 5 AM $ 0.00187
+0.00%
$ -- $ 234
Apr 15, 2 AM $ 0.00192
-1.17%
$ -- $ 229
Apr 15, 1 AM $ 0.00194
+0.47%
$ -- $ 210
Apr 15, 12 AM $ 0.00194
+0.00%
$ -- $ 192
Apr 14, 4 PM $ 0.0019
-0.90%
$ -- $ 204
Apr 14, 3 PM $ 0.00192
+0.24%
$ -- $ 215
Apr 14, 2 PM $ 0.00191
+0.81%
$ -- $ 103
Apr 14, 9 AM $ 0.00191
+0.33%
$ -- $ 282
Apr 14, 3 AM $ 0.00189
+0.00%
$ -- $ 321
Apr 14, 2 AM $ 0.00189
-0.04%
$ -- $ 321
Apr 13, 11 PM $ 0.00189
+0.13%
$ -- $ 268
Apr 13, 10 PM $ 0.00188
+0.00%
$ -- $ 254
Apr 13, 4 PM $ 0.00187
+0.02%
$ -- $ 261
Apr 13, 1 PM $ 0.00192
+0.00%
$ -- $ 132
Apr 13, 2 AM $ 0.00194
-0.03%
$ -- $ 64
Apr 13, 1 AM $ 0.00192
+0.00%
$ -- $ 14
Apr 13, 12 AM $ 0.00192
+0.18%
$ -- $ 12
Apr 12, 2 PM $ 0.00199
+0.00%
$ -- $ 19
Apr 11, 12 PM $ 0.00192
+0.00%
$ -- $ 244
Apr 11, 9 AM $ 0.00192
+0.00%
$ -- $ 241
Apr 11, 5 AM $ 0.00191
+0.06%
$ -- $ 234
Apr 11, 3 AM $ 0.00191
+0.00%
$ -- $ 227
Apr 11, 2 AM $ 0.00191
+0.11%
$ -- $ 225
Apr 10, 5 PM $ 0.0019
+0.12%
$ -- $ 200
Apr 9, 8 AM $ 0.00199
+3.76%
$ -- $ 3,034
Apr 9, 6 AM $ 0.00201
+0.00%
$ -- $ 2,367
Apr 9, 3 AM $ 0.00202
+0.00%
$ -- $ 2,362
Apr 9, 2 AM $ 0.00202
-0.22%
$ -- $ 2,355
Apr 9, 1 AM $ 0.00202
-0.30%
$ -- $ 2,348
Apr 9, 12 AM $ 0.00203
+0.00%
$ -- $ 3,005
Apr 8, 8 PM $ 0.00201
-0.64%
$ -- $ 2,997
Apr 8, 7 PM $ 0.00201
-0.29%
$ -- $ 2,902
Apr 8, 6 PM $ 0.00198
-2.21%
$ -- $ 1,353
Apr 7, 1 PM $ 0.0015
+0.00%
$ -- $ 497
Apr 7, 12 PM $ 0.00153
-1.11%
$ -- $ 477
Apr 7, 6 AM $ 0.00131
+0.00%
$ -- $ 413
Apr 6, 1 PM $ 0.00132
+0.00%
$ -- $ 293