Devery Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000498
+1.60%
$ -- $ 0
Dec 19, 2022 $ 0.00049
-5.95%
$ 30,853 $ 28
Dec 18, 2022 $ 0.0015
-0.07%
$ 94,663 $ 440
Dec 17, 2022 $ 0.0015
+46.28%
$ 94,677 $ 422
Dec 16, 2022 $ 0.00127
-7.77%
$ 80,158 $ 412
Dec 15, 2022 $ 0.00138
-15.66%
$ 86,841 $ 309
Dec 14, 2022 $ 0.00168
-0.05%
$ -- $ 3
Dec 13, 2022 $ 0.00168
+102.17%
$ 105,437 $ 314
Dec 12, 2022 $ 0.000816
-0.76%
$ 51,326 $ 369
Dec 11, 2022 $ 0.000809
-0.16%
$ 50,928 $ 671
Dec 10, 2022 $ 0.000823
-2.74%
$ 51,777 $ 570
Dec 9, 2022 $ 0.000858
-8.13%
$ 54,012 $ 617
Dec 8, 2022 $ 0.00152
+209.34%
$ 95,874 $ 1,427
Dec 7, 2022 $ 0.000554
+28.43%
$ 34,879 $ 524
Dec 6, 2022 $ 0.00113
+12.25%
$ 71,164 $ 1,083
Dec 5, 2022 $ 0.000994
-1.61%
$ 62,562 $ 513
Dec 4, 2022 $ 0.00103
+3.12%
$ 64,493 $ 1,057
Dec 3, 2022 $ 0.000994
-2.78%
$ 62,544 $ 806
Dec 2, 2022 $ 0.00102
+0.17%
$ 64,322 $ 859
Dec 1, 2022 $ 0.00102
-1.43%
$ 64,212 $ 912
Nov 30, 2022 $ 0.00103
+3.44%
$ 65,099 $ 604
Mar 25, 2022 $ 0.00143
+1.01%
$ 89,990 $ 3,855
Mar 24, 2022 $ 0.00142
+2.99%
$ 89,038 $ 3,347
Mar 23, 2022 $ 0.00137
+1.74%
$ 86,332 $ 5,710
Mar 22, 2022 $ 0.00135
+2.91%
$ 84,869 $ 6,151
Mar 21, 2022 $ 0.00131
+0.71%
$ 82,535 $ 6,446
Mar 20, 2022 $ 0.0013
-2.78%
$ 81,970 $ 5,609
Mar 19, 2022 $ 0.00134
+0.50%
$ 84,240 $ 5,299
Mar 18, 2022 $ 0.00133
+3.28%
$ 83,817 $ 4,719
Mar 17, 2022 $ 0.00129
+0.60%
$ 81,171 $ 4,470
Mar 16, 2022 $ 0.00128
+5.01%
$ 80,670 $ 7,018
Mar 15, 2022 $ 0.00122
+12.74%
$ 76,837 $ 4,277
Mar 14, 2022 $ 0.00108
+4.79%
$ 68,099 $ 6,501
Mar 13, 2022 $ 0.00104
+1.16%
$ 65,742 $ 4,938
Mar 12, 2022 $ 0.00103
-0.52%
$ 65,116 $ 1,839
Mar 11, 2022 $ 0.00122
+36.67%
$ 76,887 $ 4,981
Mar 10, 2022 $ 0.00188
+155.03%
$ 118,191 $ 5,636
Mar 9, 2022 $ 0.00208
+210.58%
$ 130,625 $ 5,583
Mar 8, 2022 $ 0.00184
+101.04%
$ 115,496 $ 6,857
Mar 7, 2022 $ 0.000938
-7.22%
$ 59,038 $ 4,056
Mar 6, 2022 $ 0.000991
-8.19%
$ 62,343 $ 2,411
Mar 5, 2022 $ 0.00108
+5.71%
$ 67,907 $ 2,091
Mar 4, 2022 $ 0.00105
-5.37%
$ 65,985 $ 2,827
Mar 3, 2022 $ 0.00111
-3.44%
$ 69,724 $ 2,352
Mar 2, 2022 $ 0.00115
-3.33%
$ 72,200 $ 3,383
Mar 1, 2022 $ 0.0012
+3.29%
$ 75,696 $ 5,714
Feb 28, 2022 $ 0.00116
+14.60%
$ 73,172 $ 6,812
Feb 27, 2022 $ 0.00103
-4.58%
$ 64,697 $ 5,461
Feb 26, 2022 $ 0.00108
-1.39%
$ 67,737 $ 3,428
Feb 25, 2022 $ 0.00109
+4.38%
$ 68,593 $ 4,453
Download