Devery Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.000498
+1.60%
$-- $0
Dec 19, 2022 $0.00049
-5.95%
$30,853 $28
Dec 18, 2022 $0.0015
-0.07%
$94,663 $440
Dec 17, 2022 $0.0015
+46.28%
$94,677 $422
Dec 16, 2022 $0.00127
-7.77%
$80,158 $412
Dec 15, 2022 $0.00138
-15.66%
$86,841 $309
Dec 14, 2022 $0.00168
-0.05%
$-- $3
Dec 13, 2022 $0.00168
+102.17%
$105,437 $314
Dec 12, 2022 $0.000816
-0.76%
$51,326 $369
Dec 11, 2022 $0.000809
-0.16%
$50,928 $671
Dec 10, 2022 $0.000823
-2.74%
$51,777 $570
Dec 9, 2022 $0.000858
-8.13%
$54,012 $617
Dec 8, 2022 $0.00152
+209.34%
$95,874 $1,427
Dec 7, 2022 $0.000554
+28.43%
$34,879 $524
Dec 6, 2022 $0.00113
+12.25%
$71,164 $1,083
Dec 5, 2022 $0.000994
-1.61%
$62,562 $513
Dec 4, 2022 $0.00103
+3.12%
$64,493 $1,057
Dec 3, 2022 $0.000994
-2.78%
$62,544 $806
Dec 2, 2022 $0.00102
+0.17%
$64,322 $859
Dec 1, 2022 $0.00102
-1.43%
$64,212 $912
Nov 30, 2022 $0.00103
+3.44%
$65,099 $604
Mar 25, 2022 $0.00143
+1.01%
$89,990 $3,855
Mar 24, 2022 $0.00142
+2.99%
$89,038 $3,347
Mar 23, 2022 $0.00137
+1.74%
$86,332 $5,710
Mar 22, 2022 $0.00135
+2.91%
$84,869 $6,151
Mar 21, 2022 $0.00131
+0.71%
$82,535 $6,446
Mar 20, 2022 $0.0013
-2.78%
$81,970 $5,609
Mar 19, 2022 $0.00134
+0.50%
$84,240 $5,299
Mar 18, 2022 $0.00133
+3.28%
$83,817 $4,719
Mar 17, 2022 $0.00129
+0.60%
$81,171 $4,470
Mar 16, 2022 $0.00128
+5.01%
$80,670 $7,018
Mar 15, 2022 $0.00122
+12.74%
$76,837 $4,277
Mar 14, 2022 $0.00108
+4.79%
$68,099 $6,501
Mar 13, 2022 $0.00104
+1.16%
$65,742 $4,938
Mar 12, 2022 $0.00103
-0.52%
$65,116 $1,839
Mar 11, 2022 $0.00122
+36.67%
$76,887 $4,981
Mar 10, 2022 $0.00188
+155.03%
$118,191 $5,636
Mar 9, 2022 $0.00208
+210.58%
$130,625 $5,583
Mar 8, 2022 $0.00184
+101.04%
$115,496 $6,857
Mar 7, 2022 $0.000938
-7.22%
$59,038 $4,056
Mar 6, 2022 $0.000991
-8.19%
$62,343 $2,411
Mar 5, 2022 $0.00108
+5.71%
$67,907 $2,091
Mar 4, 2022 $0.00105
-5.37%
$65,985 $2,827
Mar 3, 2022 $0.00111
-3.44%
$69,724 $2,352
Mar 2, 2022 $0.00115
-3.33%
$72,200 $3,383
Mar 1, 2022 $0.0012
+3.29%
$75,696 $5,714
Feb 28, 2022 $0.00116
+14.60%
$73,172 $6,812
Feb 27, 2022 $0.00103
-4.58%
$64,697 $5,461
Feb 26, 2022 $0.00108
-1.39%
$67,737 $3,428
Feb 25, 2022 $0.00109
+4.38%
$68,593 $4,453
Download