Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Devery Historical Data

EVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.000498
+1.60%
$-- $0
Dec 19, 2022 $0.00049
-5.95%
$30,853 $28
Dec 18, 2022 $0.0015
-0.07%
$94,663 $440
Dec 17, 2022 $0.0015
+46.28%
$94,677 $422
Dec 16, 2022 $0.00127
-7.77%
$80,158 $412
Dec 15, 2022 $0.00138
-15.66%
$86,841 $309
Dec 14, 2022 $0.00168
-0.05%
$-- $3
Dec 13, 2022 $0.00168
+102.17%
$105,437 $314
Dec 12, 2022 $0.000816
-0.76%
$51,326 $369
Dec 11, 2022 $0.000809
-0.16%
$50,928 $671
Dec 10, 2022 $0.000823
-2.74%
$51,777 $570
Dec 9, 2022 $0.000858
-8.13%
$54,012 $617
Dec 8, 2022 $0.00152
+209.34%
$95,874 $1,427
Dec 7, 2022 $0.000554
+28.43%
$34,879 $524
Dec 6, 2022 $0.00113
+12.25%
$71,164 $1,083
Dec 5, 2022 $0.000994
-1.61%
$62,562 $513
Dec 4, 2022 $0.00103
+3.12%
$64,493 $1,057
Dec 3, 2022 $0.000994
-2.78%
$62,544 $806
Dec 2, 2022 $0.00102
+0.17%
$64,322 $859
Dec 1, 2022 $0.00102
-1.43%
$64,212 $912
Nov 30, 2022 $0.00103
+3.44%
$65,099 $604
Mar 25, 2022 $0.00143
+1.01%
$89,990 $3,855
Mar 24, 2022 $0.00142
+2.99%
$89,038 $3,347
Mar 23, 2022 $0.00137
+1.74%
$86,332 $5,710
Mar 22, 2022 $0.00135
+2.91%
$84,869 $6,151
Mar 21, 2022 $0.00131
+0.71%
$82,535 $6,446
Mar 20, 2022 $0.0013
-2.78%
$81,970 $5,609
Mar 19, 2022 $0.00134
+0.50%
$84,240 $5,299
Mar 18, 2022 $0.00133
+3.28%
$83,817 $4,719
Mar 17, 2022 $0.00129
+0.60%
$81,171 $4,470
Mar 16, 2022 $0.00128
+5.01%
$80,670 $7,018
Mar 15, 2022 $0.00122
+12.74%
$76,837 $4,277
Mar 14, 2022 $0.00108
+4.79%
$68,099 $6,501
Mar 13, 2022 $0.00104
+1.16%
$65,742 $4,938
Mar 12, 2022 $0.00103
-0.52%
$65,116 $1,839
Mar 11, 2022 $0.00122
+36.67%
$76,887 $4,981
Mar 10, 2022 $0.00188
+155.03%
$118,191 $5,636
Mar 9, 2022 $0.00208
+210.58%
$130,625 $5,583
Mar 8, 2022 $0.00184
+101.04%
$115,496 $6,857
Mar 7, 2022 $0.000938
-7.22%
$59,038 $4,056
Mar 6, 2022 $0.000991
-8.19%
$62,343 $2,411
Mar 5, 2022 $0.00108
+5.71%
$67,907 $2,091
Mar 4, 2022 $0.00105
-5.37%
$65,985 $2,827
Mar 3, 2022 $0.00111
-3.44%
$69,724 $2,352
Mar 2, 2022 $0.00115
-3.33%
$72,200 $3,383
Mar 1, 2022 $0.0012
+3.29%
$75,696 $5,714
Feb 28, 2022 $0.00116
+14.60%
$73,172 $6,812
Feb 27, 2022 $0.00103
-4.58%
$64,697 $5,461
Feb 26, 2022 $0.00108
-1.39%
$67,737 $3,428
Feb 25, 2022 $0.00109
+4.38%
$68,593 $4,453
Download