Devery Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.000498
-51.86%
$-- $11,337
Nov 2022 $0.00103
+3.44%
$65,099 $604
Mar 2022 $0.00143
+22.79%
$89,990 $116,069
Feb 2022 $0.00116
-11.29%
$73,172 $148,837
Jan 2022 $0.00132
+4.54%
$83,108 $157,566
Dec 2021 $0.00104
-59.48%
$65,124 $160,795
Nov 2021 $0.00256
-2.64%
$160,879 $213,766
Oct 2021 $0.00263
+114.03%
$165,233 $195,914
Sep 2021 $0.00124
-70.70%
$77,935 $177,500
Aug 2021 $0.00423
-4.04%
$266,387 $174,311
Jul 2021 $0.00455
+1.90%
$285,977 $211,458
Jun 2021 $0.00446
-17.00%
$280,716 $238,574
May 2021 $0.00481
-55.76%
$302,470 $112,865
Apr 2021 $0.0427
+363.16%
$2.68 million $280,967
Mar 2021 $0.00881
+48.18%
$554,418 $192,572
Feb 2021 $0.00595
+198.98%
$374,047 $228,074
Jan 2021 $0.00232
-44.67%
$145,790 $294,100
Dec 2020 $0.00419
-23.40%
$263,634 $291,265
Nov 2020 $0.00522
+22.86%
$328,645 $264,472
Oct 2020 $0.00425
-31.84%
$267,479 $266,359
Sep 2020 $0.00624
-9.68%
$392,408 $248,572
Aug 2020 $0.00691
-18.04%
$434,678 $269,175
Jul 2020 $0.00843
+214.23%
$530,297 $265,942
Jun 2020 $0.00268
-33.72%
$168,838 $275,023
May 2020 $0.00405
+274.25%
$254,779 $33,876
Apr 2020 $0.00108
+55.03%
$108,082 $1,846
Mar 2020 $0.000698
-38.72%
$69,789 $1,487
Feb 2020 $0.00114
-28.98%
$114,159 $8,208
Jan 2020 $0.00161
+138.50%
$160,689 $2,281
Dec 2019 $0.000674
-53.61%
$67,374 $2,860
Nov 2019 $0.00145
+52.69%
$145,225 $1,914
Oct 2019 $0.000951
-61.45%
$95,111 $962
Sep 2019 $0.00245
-26.15%
$244,852 $1,287
Aug 2019 $0.00332
-34.47%
$331,551 $5,015
Jul 2019 $0.00506
+7.21%
$505,942 $202,492
Jun 2019 $0.00472
+117.71%
$471,924 $14,558
May 2019 $0.00217
-52.17%
$216,714 $10,291
Apr 2019 $0.00441
-3.65%
$440,599 $15,920
Mar 2019 $0.00457
-13.14%
$457,345 $22,547
Feb 2019 $0.00526
-21.92%
$526,447 $42,517
Jan 2019 $0.00674
-25.65%
$674,211 $33,670
Dec 2018 $0.00907
-26.13%
$906,782 $46,941
Nov 2018 $0.0123
-68.18%
$1.23 million $164,478
Oct 2018 $0.0309
+25.66%
$-- $201,314
Sep 2018 $0.0261
+7.09%
$-- $198,709
Aug 2018 $0.0256
-49.29%
$-- $209,138
Jul 2018 $0.0557
+8.99%
$-- $219,090
Jun 2018 $0.0453
-65.10%
$-- $197,715
May 2018 $0.142
-49.59%
$-- $264,217
Apr 2018 $0.27
+380.97%
$-- $237,493
Download