Devery Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.000498
-4.40%
$-- $28
Dec 12 $0.0015
+83.04%
$94,663 $2,269
Dec 5 $0.000809
-19.90%
$50,928 $5,405
Nov 28 $0.00103
+2.48%
$64,493 $4,238
Mar 21 $0.00143
+9.81%
$89,990 $25,509
Mar 14 $0.0013
+26.13%
$81,970 $37,893
Mar 7 $0.00104
+3.32%
$65,742 $33,889
Feb 28 $0.000991
-2.36%
$62,343 $25,588
Feb 21 $0.00103
-5.21%
$64,697 $37,158
Feb 14 $0.00109
-5.99%
$68,847 $36,165
Feb 7 $0.00117
-7.82%
$73,383 $37,965
Jan 31 $0.00127
+0.13%
$79,633 $38,149
Jan 24 $0.00126
-11.65%
$79,529 $42,356
Jan 17 $0.00145
+45.23%
$91,469 $40,558
Jan 10 $0.001
+15.49%
$62,981 $28,649
Jan 3 $0.000863
-40.69%
$54,289 $28,305
Dec 27 $0.00146
-37.48%
$91,652 $24,742
Dec 20 $0.00235
-5.49%
$147,646 $36,714
Dec 13 $0.00249
+7.99%
$156,458 $48,761
Dec 6 $0.00228
-0.43%
$143,452 $41,320
Nov 29 $0.00229
-42.30%
$143,786 $27,540
Nov 22 $0.00396
-12.52%
$249,066 $62,726
Nov 15 $0.00449
+30.34%
$282,702 $67,180
Nov 8 $0.00347
-35.57%
$218,152 $44,363
Nov 1 $0.00539
+105.31%
$339,239 $31,500
Oct 25 $0.00257
-22.47%
$161,576 $38,036
Oct 18 $0.00328
+2.94%
$206,475 $61,890
Oct 11 $0.00316
-0.06%
$198,972 $47,412
Oct 4 $0.00316
+186.01%
$198,908 $34,395
Sep 27 $0.00111
-1.95%
$69,551 $21,434
Sep 20 $0.00113
-46.34%
$70,964 $30,912
Sep 13 $0.0021
-42.22%
$132,177 $52,707
Sep 6 $0.00363
-17.81%
$228,654 $48,391
Aug 30 $0.00447
+6.46%
$281,408 $47,348
Aug 23 $0.00411
+0.81%
$258,296 $40,446
Aug 16 $0.00411
-12.23%
$258,604 $38,775
Aug 9 $0.00468
+1.83%
$294,499 $39,009
Aug 2 $0.00446
+5.04%
$280,413 $38,804
Jul 26 $0.00424
+2.91%
$267,057 $31,772
Jul 19 $0.00412
+11.54%
$259,346 $51,064
Jul 12 $0.0037
-6.76%
$232,586 $55,152
Jul 5 $0.00397
-10.81%
$249,471 $50,099
Jun 28 $0.00445
+12.08%
$279,728 $53,210
Jun 21 $0.00397
-12.60%
$249,522 $52,224
Jun 14 $0.00454
-13.37%
$285,476 $53,489
Jun 7 $0.00523
-2.68%
$329,192 $66,111
May 31 $0.00535
-0.55%
$336,343 $42,017
May 24 $0.00481
-1.88%
$302,470 $52,429
May 17 $0.0049
-54.89%
$308,409 $60,437
Apr 26 $0.0427
+564.96%
$2.68 million $85,984
Download