Devery Historical Data

EVE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.00407
-5.60%
$ 407,465 $ 4,684
Dec 27, 2020 $ 0.00425
+8.49%
$ 425,067 $ 15,259
Dec 26, 2020 $ 0.00394
-4.71%
$ 394,422 $ 10,443
Dec 25, 2020 $ 0.00375
-3.81%
$ 374,635 $ 4,259
Dec 24, 2020 $ 0.00393
+2.91%
$ 393,451 $ 4,283
Dec 23, 2020 $ 0.00408
-35.28%
$ 408,259 $ 28,056
Dec 22, 2020 $ 0.00586
+0.35%
$ 586,293 $ 28,398
Dec 21, 2020 $ 0.00525
-0.76%
$ 525,144 $ 11,057
Dec 17, 2020 $ 0.00599
+16.28%
$ 599,321 $ 21,775
Dec 16, 2020 $ 0.00513
+8.80%
$ 512,758 $ 13,297
Dec 15, 2020 $ 0.00453
+1.20%
$ 452,825 $ 9,845
Dec 14, 2020 $ 0.00453
+5.25%
$ 452,647 $ 6,852
Dec 13, 2020 $ 0.00444
-0.37%
$ 443,617 $ 12,861
Dec 12, 2020 $ 0.00376
+22.68%
$ 375,793 $ 6,154
Dec 11, 2020 $ 0.00477
-0.30%
$ 476,670 $ 9,739
Dec 10, 2020 $ 0.0049
-4.66%
$ 490,312 $ 5,740
Dec 9, 2020 $ 0.00511
+2.80%
$ 510,837 $ 10,931
Dec 8, 2020 $ 0.005
-5.46%
$ 500,011 $ 10,962
Dec 7, 2020 $ 0.00532
-0.62%
$ 531,559 $ 9,436
Dec 6, 2020 $ 0.00536
+0.27%
$ 535,912 $ 6,347
Dec 5, 2020 $ 0.00528
+2.50%
$ 528,173 $ 4,967
Dec 4, 2020 $ 0.00528
-5.87%
$ 527,845 $ 8,411
Dec 3, 2020 $ 0.00559
+4.73%
$ 559,296 $ 8,049
Dec 2, 2020 $ 0.00526
-0.29%
$ 526,269 $ 4,869
Dec 1, 2020 $ 0.00524
-4.28%
$ 523,644 $ 9,902
Nov 30, 2020 $ 0.00522
+2.35%
$ 522,339 $ 8,031
Nov 29, 2020 $ 0.0051
+5.52%
$ 510,243 $ 7,197
Nov 28, 2020 $ 0.00484
+2.49%
$ 483,496 $ 5,898
Nov 27, 2020 $ 0.00471
+1.01%
$ 471,423 $ 4,436
Nov 26, 2020 $ 0.00466
-6.46%
$ 466,474 $ 13,148
Nov 25, 2020 $ 0.00499
-4.39%
$ 498,931 $ 7,400
Nov 24, 2020 $ 0.00522
+21.20%
$ 521,763 $ 14,949
Nov 23, 2020 $ 0.0043
+0.00%
$ 430,300 $ 8,052
Nov 22, 2020 $ 0.0043
-1.01%
$ 430,354 $ 9,104
Nov 21, 2020 $ 0.00435
-0.25%
$ 434,854 $ 7,138
Nov 20, 2020 $ 0.00436
+6.60%
$ 435,861 $ 8,005
Nov 19, 2020 $ 0.00409
-2.40%
$ 408,821 $ 5,050
Nov 18, 2020 $ 0.00419
+1.36%
$ 418,992 $ 9,288
Nov 17, 2020 $ 0.00413
+13.91%
$ 413,455 $ 14,125
Nov 16, 2020 $ 0.00363
-1.12%
$ 362,992 $ 13,430
Nov 15, 2020 $ 0.00367
-4.14%
$ 367,119 $ 6,167
Nov 14, 2020 $ 0.00383
-7.40%
$ 383,032 $ 6,095
Nov 13, 2020 $ 0.00414
+13.85%
$ 413,639 $ 6,827
Nov 12, 2020 $ 0.00363
-2.77%
$ 363,315 $ 10,836
Nov 11, 2020 $ 0.00374
+0.78%
$ 373,658 $ 8,411
Nov 10, 2020 $ 0.00371
-8.62%
$ 370,711 $ 4,952
Nov 9, 2020 $ 0.00407
+22.96%
$ 406,674 $ 8,856
Nov 8, 2020 $ 0.00347
+11.34%
$ 347,202 $ 5,745
Nov 7, 2020 $ 0.0032
+20.35%
$ 319,685 $ 9,538
Nov 6, 2020 $ 0.00265
-19.75%
$ 265,475 $ 10,340