Devery Historical Data

EVE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $0.00407
-5.60%
$407,465 $4,684
Dec 27, 2020 $0.00425
+8.49%
$425,067 $15,259
Dec 26, 2020 $0.00394
-4.71%
$394,422 $10,443
Dec 25, 2020 $0.00375
-3.81%
$374,635 $4,259
Dec 24, 2020 $0.00393
+2.91%
$393,451 $4,283
Dec 23, 2020 $0.00408
-35.28%
$408,259 $28,056
Dec 22, 2020 $0.00586
+0.35%
$586,293 $28,398
Dec 21, 2020 $0.00525
-0.76%
$525,144 $11,057
Dec 17, 2020 $0.00599
+16.28%
$599,321 $21,775
Dec 16, 2020 $0.00513
+8.80%
$512,758 $13,297
Dec 15, 2020 $0.00453
+1.20%
$452,825 $9,845
Dec 14, 2020 $0.00453
+5.25%
$452,647 $6,852
Dec 13, 2020 $0.00444
-0.37%
$443,617 $12,861
Dec 12, 2020 $0.00376
+22.68%
$375,793 $6,154
Dec 11, 2020 $0.00477
-0.30%
$476,670 $9,739
Dec 10, 2020 $0.0049
-4.66%
$490,312 $5,740
Dec 9, 2020 $0.00511
+2.80%
$510,837 $10,931
Dec 8, 2020 $0.005
-5.46%
$500,011 $10,962
Dec 7, 2020 $0.00532
-0.62%
$531,559 $9,436
Dec 6, 2020 $0.00536
+0.27%
$535,912 $6,347
Dec 5, 2020 $0.00528
+2.50%
$528,173 $4,967
Dec 4, 2020 $0.00528
-5.87%
$527,845 $8,411
Dec 3, 2020 $0.00559
+4.73%
$559,296 $8,049
Dec 2, 2020 $0.00526
-0.29%
$526,269 $4,869
Dec 1, 2020 $0.00524
-4.28%
$523,644 $9,902
Nov 30, 2020 $0.00522
+2.35%
$522,339 $8,031
Nov 29, 2020 $0.0051
+5.52%
$510,243 $7,197
Nov 28, 2020 $0.00484
+2.49%
$483,496 $5,898
Nov 27, 2020 $0.00471
+1.01%
$471,423 $4,436
Nov 26, 2020 $0.00466
-6.46%
$466,474 $13,148
Nov 25, 2020 $0.00499
-4.39%
$498,931 $7,400
Nov 24, 2020 $0.00522
+21.20%
$521,763 $14,949
Nov 23, 2020 $0.0043
+0.00%
$430,300 $8,052
Nov 22, 2020 $0.0043
-1.01%
$430,354 $9,104
Nov 21, 2020 $0.00435
-0.25%
$434,854 $7,138
Nov 20, 2020 $0.00436
+6.60%
$435,861 $8,005
Nov 19, 2020 $0.00409
-2.40%
$408,821 $5,050
Nov 18, 2020 $0.00419
+1.36%
$418,992 $9,288
Nov 17, 2020 $0.00413
+13.91%
$413,455 $14,125
Nov 16, 2020 $0.00363
-1.12%
$362,992 $13,430
Nov 15, 2020 $0.00367
-4.14%
$367,119 $6,167
Nov 14, 2020 $0.00383
-7.40%
$383,032 $6,095
Nov 13, 2020 $0.00414
+13.85%
$413,639 $6,827
Nov 12, 2020 $0.00363
-2.77%
$363,315 $10,836
Nov 11, 2020 $0.00374
+0.78%
$373,658 $8,411
Nov 10, 2020 $0.00371
-8.62%
$370,711 $4,952
Nov 9, 2020 $0.00407
+22.96%
$406,674 $8,856
Nov 8, 2020 $0.00347
+11.34%
$347,202 $5,745
Nov 7, 2020 $0.0032
+20.35%
$319,685 $9,538
Nov 6, 2020 $0.00265
-19.75%
$265,475 $10,340