Devery Historical Data

EVE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0079
+13.11%
$ 789,650 $ 9,091
Sep 15, 2020 $ 0.00698
-1.85%
$ 698,225 $ 8,042
Sep 14, 2020 $ 0.00711
+24.69%
$ 711,069 $ 12,266
Sep 13, 2020 $ 0.0057
-2.41%
$ 570,059 $ 8,836
Sep 12, 2020 $ 0.00584
-20.39%
$ 584,101 $ 4,124
Sep 11, 2020 $ 0.00733
+4.49%
$ 733,470 $ 5,677
Sep 10, 2020 $ 0.00701
-4.79%
$ 701,434 $ 8,484
Sep 9, 2020 $ 0.00737
+47.89%
$ 736,849 $ 8,035
Sep 8, 2020 $ 0.00498
-21.13%
$ 498,182 $ 9,512
Sep 7, 2020 $ 0.00631
+6.43%
$ 630,902 $ 6,961
Sep 6, 2020 $ 0.00593
+24.23%
$ 593,038 $ 8,441
Sep 5, 2020 $ 0.00476
-22.46%
$ 476,220 $ 7,105
Sep 4, 2020 $ 0.00615
+2.98%
$ 614,644 $ 7,267
Sep 3, 2020 $ 0.00598
+46.55%
$ 597,833 $ 10,466
Sep 2, 2020 $ 0.00408
-30.09%
$ 408,094 $ 7,471
Sep 1, 2020 $ 0.00584
-15.47%
$ 583,699 $ 13,317
Aug 31, 2020 $ 0.00691
-21.13%
$ 690,865 $ 13,398
Aug 30, 2020 $ 0.00875
+40.43%
$ 875,332 $ 12,752
Aug 29, 2020 $ 0.00624
-23.95%
$ 623,722 $ 5,221
Aug 28, 2020 $ 0.0082
+47.99%
$ 819,987 $ 10,479
Aug 27, 2020 $ 0.00554
+35.92%
$ 554,111 $ 7,579
Aug 26, 2020 $ 0.00408
+2.63%
$ 407,707 $ 7,450
Aug 25, 2020 $ 0.00397
+1.91%
$ 397,489 $ 11,578
Aug 24, 2020 $ 0.0039
-15.04%
$ 390,119 $ 7,943
Aug 23, 2020 $ 0.00459
+3.12%
$ 459,361 $ 6,112
Aug 22, 2020 $ 0.00445
+3.86%
$ 445,361 $ 6,829
Aug 21, 2020 $ 0.00429
+11.04%
$ 428,892 $ 10,838
Aug 20, 2020 $ 0.00386
-6.28%
$ 386,329 $ 5,410
Aug 19, 2020 $ 0.00412
-1.64%
$ 412,081 $ 6,980
Aug 18, 2020 $ 0.00419
+0.56%
$ 419,015 $ 11,423
Aug 17, 2020 $ 0.00417
-22.98%
$ 416,907 $ 12,776
Aug 16, 2020 $ 0.00541
+6.70%
$ 541,239 $ 4,606
Aug 15, 2020 $ 0.00507
-5.88%
$ 507,281 $ 8,702
Aug 14, 2020 $ 0.00539
-5.24%
$ 538,789 $ 8,888
Aug 13, 2020 $ 0.00569
+5.96%
$ 568,951 $ 6,720
Aug 12, 2020 $ 0.00537
-8.43%
$ 537,040 $ 8,635
Aug 11, 2020 $ 0.00587
-4.63%
$ 586,513 $ 9,126
Aug 10, 2020 $ 0.00615
+6.56%
$ 614,749 $ 17,076
Aug 9, 2020 $ 0.00577
-5.85%
$ 576,539 $ 6,854
Aug 8, 2020 $ 0.00611
-11.28%
$ 610,839 $ 6,041
Aug 7, 2020 $ 0.00688
+10.83%
$ 688,421 $ 8,199
Aug 6, 2020 $ 0.00621
-5.49%
$ 621,226 $ 8,093
Aug 5, 2020 $ 0.00657
-3.14%
$ 657,407 $ 6,694
Aug 4, 2020 $ 0.00679
-3.39%
$ 678,630 $ 7,113
Aug 3, 2020 $ 0.00703
-4.44%
$ 702,980 $ 5,929
Aug 2, 2020 $ 0.00735
-5.56%
$ 735,226 $ 9,590
Aug 1, 2020 $ 0.00779
-7.65%
$ 778,500 $ 10,139
Jul 31, 2020 $ 0.00843
+0.77%
$ 842,839 $ 8,887
Jul 30, 2020 $ 0.00837
+7.84%
$ 836,630 $ 7,488
Jul 29, 2020 $ 0.00776
-1.66%
$ 775,645 $ 5,664