Devery Historical Data

EVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.0035
-0.87%
$350,426 $7,694
Jun 7, 2020 $0.00353
+3.13%
$353,404 $12,819
Jun 6, 2020 $0.00343
+1.19%
$342,696 $5,338
Jun 5, 2020 $0.00339
-7.31%
$338,723 $7,406
Jun 4, 2020 $0.00366
+0.04%
$365,519 $8,307
Jun 3, 2020 $0.00365
-0.50%
$365,388 $3,647
Jun 2, 2020 $0.00367
-17.04%
$367,133 $18,292
Jun 1, 2020 $0.00443
+9.33%
$442,602 $13,407
May 31, 2020 $0.00405
+31.89%
$404,938 $5,472
May 30, 2020 $0.00307
-22.41%
$306,923 $158
May 29, 2020 $0.00396
-59.39%
$395,560 $1,680
May 28, 2020 $0.00973
+89.36%
$973,235 $13,131
May 27, 2020 $0.00514
+34.58%
$513,759 $11,143
May 26, 2020 $0.00382
+79.62%
$381,752 $634
May 25, 2020 $0.00213
+102.62%
$212,546 $58
May 24, 2020 $0.00105
-2.21%
$105,177 $18
May 23, 2020 $0.00108
-51.86%
$107,581 $18
May 22, 2020 $0.00223
+94.80%
$223,413 $39
May 21, 2020 $0.00115
-13.46%
$114,698 $46
May 20, 2020 $0.00133
+18.99%
$132,553 $53
May 19, 2020 $0.00111
-35.26%
$111,341 $19
May 18, 2020 $0.00172
-2.55%
$171,899 $181
May 17, 2020 $0.00176
-15.14%
$176,444 $239
May 16, 2020 $0.00208
+91.82%
$208,068 $60
May 15, 2020 $0.00108
-28.40%
$108,483 $46
May 14, 2020 $0.00152
-29.15%
$151,590 $58
May 13, 2020 $0.00214
+114.21%
$213,931 $560
May 12, 2020 $0.000998
-13.77%
$99,827 $23
May 11, 2020 $0.00116
+18.08%
$115,697 $38
May 10, 2020 $0.00098
-10.56%
$98,013 $16
May 9, 2020 $0.0011
-0.60%
$109,600 $18
May 8, 2020 $0.0011
-3.24%
$110,301 $25
May 7, 2020 $0.00114
+9.52%
$114,025 $27
May 6, 2020 $0.00104
-1.71%
$104,425 $17
May 5, 2020 $0.00106
-2.06%
$106,249 $18
May 4, 2020 $0.00109
-0.95%
$108,548 $23
May 3, 2020 $0.0011
-2.42%
$109,592 $18
May 2, 2020 $0.00112
+1.72%
$112,305 $19
May 1, 2020 $0.0011
+2.03%
$110,396 $18
Apr 30, 2020 $0.00108
-12.90%
$108,082 $23
Apr 29, 2020 $0.00124
+20.94%
$124,087 $46
Apr 28, 2020 $0.00103
-0.10%
$102,751 $17
Apr 27, 2020 $0.00103
+0.37%
$102,861 $28
Apr 26, 2020 $0.00102
+0.92%
$102,414 $17
Apr 25, 2020 $0.00101
+2.19%
$101,484 $17
Apr 24, 2020 $0.000993
+1.70%
$99,305 $28
Apr 23, 2020 $0.000976
+2.94%
$97,613 $27
Apr 22, 2020 $0.000948
+6.53%
$94,755 $16
Apr 21, 2020 $0.000889
-31.78%
$88,926 $15
Apr 20, 2020 $0.0013
-7.64%
$130,358 $87