Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Devery Historical Data

EVE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2020 $0.0035
-0.87%
$350,426 $7,694
Jun 7, 2020 $0.00353
+3.13%
$353,404 $12,819
Jun 6, 2020 $0.00343
+1.19%
$342,696 $5,338
Jun 5, 2020 $0.00339
-7.31%
$338,723 $7,406
Jun 4, 2020 $0.00366
+0.04%
$365,519 $8,307
Jun 3, 2020 $0.00365
-0.50%
$365,388 $3,647
Jun 2, 2020 $0.00367
-17.04%
$367,133 $18,292
Jun 1, 2020 $0.00443
+9.33%
$442,602 $13,407
May 31, 2020 $0.00405
+31.89%
$404,938 $5,472
May 30, 2020 $0.00307
-22.41%
$306,923 $158
May 29, 2020 $0.00396
-59.39%
$395,560 $1,680
May 28, 2020 $0.00973
+89.36%
$973,235 $13,131
May 27, 2020 $0.00514
+34.58%
$513,759 $11,143
May 26, 2020 $0.00382
+79.62%
$381,752 $634
May 25, 2020 $0.00213
+102.62%
$212,546 $58
May 24, 2020 $0.00105
-2.21%
$105,177 $18
May 23, 2020 $0.00108
-51.86%
$107,581 $18
May 22, 2020 $0.00223
+94.80%
$223,413 $39
May 21, 2020 $0.00115
-13.46%
$114,698 $46
May 20, 2020 $0.00133
+18.99%
$132,553 $53
May 19, 2020 $0.00111
-35.26%
$111,341 $19
May 18, 2020 $0.00172
-2.55%
$171,899 $181
May 17, 2020 $0.00176
-15.14%
$176,444 $239
May 16, 2020 $0.00208
+91.82%
$208,068 $60
May 15, 2020 $0.00108
-28.40%
$108,483 $46
May 14, 2020 $0.00152
-29.15%
$151,590 $58
May 13, 2020 $0.00214
+114.21%
$213,931 $560
May 12, 2020 $0.000998
-13.77%
$99,827 $23
May 11, 2020 $0.00116
+18.08%
$115,697 $38
May 10, 2020 $0.00098
-10.56%
$98,013 $16
May 9, 2020 $0.0011
-0.60%
$109,600 $18
May 8, 2020 $0.0011
-3.24%
$110,301 $25
May 7, 2020 $0.00114
+9.52%
$114,025 $27
May 6, 2020 $0.00104
-1.71%
$104,425 $17
May 5, 2020 $0.00106
-2.06%
$106,249 $18
May 4, 2020 $0.00109
-0.95%
$108,548 $23
May 3, 2020 $0.0011
-2.42%
$109,592 $18
May 2, 2020 $0.00112
+1.72%
$112,305 $19
May 1, 2020 $0.0011
+2.03%
$110,396 $18
Apr 30, 2020 $0.00108
-12.90%
$108,082 $23
Apr 29, 2020 $0.00124
+20.94%
$124,087 $46
Apr 28, 2020 $0.00103
-0.10%
$102,751 $17
Apr 27, 2020 $0.00103
+0.37%
$102,861 $28
Apr 26, 2020 $0.00102
+0.92%
$102,414 $17
Apr 25, 2020 $0.00101
+2.19%
$101,484 $17
Apr 24, 2020 $0.000993
+1.70%
$99,305 $28
Apr 23, 2020 $0.000976
+2.94%
$97,613 $27
Apr 22, 2020 $0.000948
+6.53%
$94,755 $16
Apr 21, 2020 $0.000889
-31.78%
$88,926 $15
Apr 20, 2020 $0.0013
-7.64%
$130,358 $87