Devery Historical Data

EVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00141
-14.53%
$ 141,137 $ 161
Apr 18, 2020 $ 0.00165
+86.06%
$ 165,046 $ 846
Apr 17, 2020 $ 0.000887
-0.97%
$ 88,672 $ 15
Apr 16, 2020 $ 0.000895
+12.28%
$ 89,519 $ 15
Apr 15, 2020 $ 0.000798
-2.79%
$ 79,777 $ 13
Apr 14, 2020 $ 0.00082
+0.78%
$ 82,047 $ 14
Apr 13, 2020 $ 0.000814
-2.11%
$ 81,419 $ 14
Apr 12, 2020 $ 0.000832
-27.88%
$ 83,222 $ 14
Apr 11, 2020 $ 0.00115
+0.09%
$ 115,399 $ 38
Apr 10, 2020 $ 0.00115
-21.82%
$ 115,203 $ 37
Apr 9, 2020 $ 0.00147
+28.28%
$ 147,418 $ 171
Apr 8, 2020 $ 0.00115
+30.61%
$ 114,877 $ 41
Apr 7, 2020 $ 0.00088
-6.67%
$ 87,977 $ 15
Apr 6, 2020 $ 0.000942
+11.14%
$ 94,204 $ 26
Apr 5, 2020 $ 0.000848
-3.27%
$ 84,776 $ 26
Apr 4, 2020 $ 0.000877
+19.03%
$ 87,657 $ 28
Apr 3, 2020 $ 0.000736
+0.06%
$ 73,639 $ 12
Apr 2, 2020 $ 0.000735
-11.62%
$ 73,525 $ 12
Apr 1, 2020 $ 0.000832
+19.31%
$ 83,185 $ 27
Mar 31, 2020 $ 0.000698
+1.10%
$ 69,789 $ 12
Mar 30, 2020 $ 0.000691
+0.96%
$ 69,069 $ 12
Mar 29, 2020 $ 0.000685
-21.97%
$ 68,485 $ 23
Mar 28, 2020 $ 0.000878
+25.39%
$ 87,794 $ 33
Mar 27, 2020 $ 0.0007
-2.59%
$ 69,992 $ 22
Mar 26, 2020 $ 0.000719
+1.40%
$ 71,859 $ 12
Mar 25, 2020 $ 0.000708
-1.71%
$ 70,837 $ 12
Mar 24, 2020 $ 0.000721
-11.04%
$ 72,076 $ 12
Mar 23, 2020 $ 0.00081
+26.64%
$ 80,960 $ 26
Mar 22, 2020 $ 0.000639
-9.92%
$ 63,926 $ 11
Mar 21, 2020 $ 0.000709
-1.15%
$ 70,924 $ 22
Mar 20, 2020 $ 0.000716
-35.21%
$ 71,611 $ 22
Mar 19, 2020 $ 0.00111
+83.05%
$ 110,522 $ 38
Mar 18, 2020 $ 0.000603
+1.56%
$ 60,334 $ 10
Mar 17, 2020 $ 0.000596
+2.97%
$ 59,552 $ 10
Mar 16, 2020 $ 0.000577
-12.13%
$ 57,732 $ 10
Mar 15, 2020 $ 0.000657
-0.06%
$ 65,706 $ 19
Mar 14, 2020 $ 0.000658
-7.54%
$ 65,826 $ 19
Mar 13, 2020 $ 0.000709
+11.75%
$ 70,865 $ 20
Mar 12, 2020 $ 0.000635
-56.09%
$ 63,506 $ 123
Mar 11, 2020 $ 0.00145
-24.38%
$ 144,651 $ 76
Mar 10, 2020 $ 0.00191
+15.31%
$ 191,199 $ 212
Mar 9, 2020 $ 0.00165
+37.62%
$ 165,177 $ 72
Mar 8, 2020 $ 0.0012
-18.54%
$ 120,037 $ 40
Mar 7, 2020 $ 0.00147
+13.11%
$ 147,325 $ 242
Mar 6, 2020 $ 0.0013
-8.30%
$ 130,049 $ 136
Mar 5, 2020 $ 0.00142
-0.34%
$ 141,583 $ 77
Mar 4, 2020 $ 0.00142
+21.81%
$ 141,947 $ 80
Mar 3, 2020 $ 0.00117
-3.67%
$ 116,527 $ 19
Mar 2, 2020 $ 0.00121
+5.57%
$ 120,884 $ 34
Mar 1, 2020 $ 0.00115
+0.59%
$ 114,548 $ 33