Devery Historical Data

EVE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00114
-15.20%
$ 114,159 $ 19
Feb 28, 2020 $ 0.00135
-27.94%
$ 134,666 $ 41
Feb 27, 2020 $ 0.00186
+47.84%
$ 186,151 $ 212
Feb 26, 2020 $ 0.00126
-2.21%
$ 126,012 $ 41
Feb 25, 2020 $ 0.00129
-6.58%
$ 129,247 $ 22
Feb 24, 2020 $ 0.00138
-36.59%
$ 138,379 $ 23
Feb 23, 2020 $ 0.00218
-2.75%
$ 218,090 $ 102
Feb 22, 2020 $ 0.00224
-1.10%
$ 224,228 $ 137
Feb 21, 2020 $ 0.00227
+29.72%
$ 226,709 $ 127
Feb 20, 2020 $ 0.00175
+16.77%
$ 174,802 $ 80
Feb 19, 2020 $ 0.0015
-21.56%
$ 149,830 $ 75
Feb 18, 2020 $ 0.00191
-51.95%
$ 190,887 $ 88
Feb 17, 2020 $ 0.00397
-21.80%
$ 397,452 $ 523
Feb 16, 2020 $ 0.00509
+167.22%
$ 508,858 $ 2,933
Feb 15, 2020 $ 0.0019
+18.02%
$ 190,230 $ 586
Feb 14, 2020 $ 0.00161
-20.01%
$ 161,273 $ 44
Feb 13, 2020 $ 0.00202
-17.04%
$ 201,548 $ 1,494
Feb 12, 2020 $ 0.00243
-13.13%
$ 243,015 $ 183
Feb 11, 2020 $ 0.0028
-33.34%
$ 279,834 $ 219
Feb 10, 2020 $ 0.0042
+184.12%
$ 419,961 $ 419
Feb 9, 2020 $ 0.00148
+25.85%
$ 147,794 $ 54
Feb 8, 2020 $ 0.00118
-3.81%
$ 117,533 $ 42
Feb 7, 2020 $ 0.00122
-27.97%
$ 122,233 $ 44
Feb 6, 2020 $ 0.0017
+21.20%
$ 169,755 $ 77
Feb 5, 2020 $ 0.0014
-33.56%
$ 140,157 $ 53
Feb 4, 2020 $ 0.00211
+109.91%
$ 211,004 $ 311
Feb 3, 2020 $ 0.00101
-26.60%
$ 100,557 $ 26
Feb 2, 2020 $ 0.00137
-10.57%
$ 136,998 $ 34
Feb 1, 2020 $ 0.00153
-4.68%
$ 153,233 $ 197
Jan 31, 2020 $ 0.00161
-12.59%
$ 160,689 $ 153
Jan 30, 2020 $ 0.00184
+23.99%
$ 183,783 $ 172
Jan 29, 2020 $ 0.00148
-14.27%
$ 148,309 $ 123
Jan 28, 2020 $ 0.00173
+95.88%
$ 173,024 $ 147
Jan 27, 2020 $ 0.000883
+1.85%
$ 88,330 $ 15
Jan 26, 2020 $ 0.000867
-42.63%
$ 86,739 $ 14
Jan 25, 2020 $ 0.00151
+79.77%
$ 151,256 $ 53
Jan 24, 2020 $ 0.000841
-0.48%
$ 84,126 $ 14
Jan 23, 2020 $ 0.000846
-4.95%
$ 84,560 $ 14
Jan 22, 2020 $ 0.00089
-9.95%
$ 88,980 $ 27
Jan 21, 2020 $ 0.000988
+13.82%
$ 98,823 $ 32
Jan 20, 2020 $ 0.000868
-0.06%
$ 86,835 $ 15
Jan 19, 2020 $ 0.000869
-6.52%
$ 86,902 $ 15
Jan 18, 2020 $ 0.00093
-41.17%
$ 93,011 $ 27
Jan 17, 2020 $ 0.00158
+85.91%
$ 158,449 $ 52
Jan 16, 2020 $ 0.000852
-2.54%
$ 85,198 $ 14
Jan 15, 2020 $ 0.000874
+2.08%
$ 87,393 $ 26
Jan 14, 2020 $ 0.000857
+14.08%
$ 85,650 $ 14
Jan 13, 2020 $ 0.000751
-28.28%
$ 75,146 $ 13
Jan 12, 2020 $ 0.00105
+41.10%
$ 104,686 $ 44
Jan 11, 2020 $ 0.000742
-67.39%
$ 74,166 $ 12