Devery Historical Data

EVE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00227
+165.18%
$ 227,466 $ 826
Jan 9, 2020 $ 0.000858
+11.31%
$ 85,801 $ 33
Jan 8, 2020 $ 0.000771
-39.44%
$ 77,129 $ 33
Jan 7, 2020 $ 0.00127
-31.46%
$ 127,396 $ 67
Jan 6, 2020 $ 0.00186
+42.16%
$ 185,793 $ 126
Jan 5, 2020 $ 0.00131
+52.09%
$ 130,668 $ 70
Jan 4, 2020 $ 0.000859
+22.67%
$ 85,911 $ 39
Jan 3, 2020 $ 0.0007
-31.46%
$ 70,017 $ 12
Jan 2, 2020 $ 0.00102
+49.72%
$ 102,155 $ 46
Jan 1, 2020 $ 0.000682
+1.28%
$ 68,237 $ 34
Dec 31, 2019 $ 0.000674
-53.22%
$ 67,374 $ 34
Dec 30, 2019 $ 0.00144
-6.75%
$ 144,022 $ 219
Dec 29, 2019 $ 0.00154
-21.19%
$ 154,436 $ 458
Dec 28, 2019 $ 0.00196
+196.67%
$ 195,969 $ 548
Dec 27, 2019 $ 0.000661
+0.69%
$ 66,067 $ 11
Dec 26, 2019 $ 0.000656
-5.80%
$ 65,612 $ 11
Dec 25, 2019 $ 0.000696
+1.73%
$ 69,579 $ 34
Dec 24, 2019 $ 0.000684
+0.68%
$ 68,403 $ 35
Dec 23, 2019 $ 0.00068
-8.85%
$ 67,962 $ 34
Dec 22, 2019 $ 0.000745
+11.26%
$ 74,534 $ 37
Dec 21, 2019 $ 0.00067
-1.99%
$ 67,001 $ 34
Dec 20, 2019 $ 0.000684
-5.16%
$ 68,358 $ 35
Dec 19, 2019 $ 0.000721
-19.89%
$ 72,093 $ 35
Dec 18, 2019 $ 0.0009
+30.92%
$ 89,991 $ 41
Dec 17, 2019 $ 0.000688
-12.34%
$ 68,836 $ 33
Dec 16, 2019 $ 0.000785
+5.63%
$ 78,535 $ 36
Dec 15, 2019 $ 0.000744
+0.41%
$ 74,352 $ 12
Dec 14, 2019 $ 0.000741
-1.79%
$ 74,054 $ 12
Dec 13, 2019 $ 0.000754
-53.26%
$ 75,400 $ 13
Dec 12, 2019 $ 0.00161
+103.73%
$ 161,329 $ 148
Dec 11, 2019 $ 0.00079
+4.38%
$ 79,018 $ 37
Dec 10, 2019 $ 0.000757
-46.41%
$ 75,709 $ 13
Dec 9, 2019 $ 0.00141
-22.55%
$ 141,257 $ 83
Dec 8, 2019 $ 0.00182
+6.74%
$ 182,366 $ 171
Dec 7, 2019 $ 0.00171
-4.79%
$ 170,856 $ 187
Dec 6, 2019 $ 0.00179
+36.16%
$ 179,449 $ 269
Dec 5, 2019 $ 0.00132
-15.19%
$ 132,160 $ 31
Dec 4, 2019 $ 0.00157
+27.89%
$ 157,084 $ 103
Dec 3, 2019 $ 0.00123
+46.56%
$ 122,826 $ 77
Dec 2, 2019 $ 0.000838
-41.86%
$ 83,813 $ 41
Dec 1, 2019 $ 0.00144
-0.72%
$ 144,182 $ 29
Nov 30, 2019 $ 0.00145
+24.36%
$ 145,225 $ 29
Nov 29, 2019 $ 0.00117
-49.80%
$ 116,853 $ 44
Nov 28, 2019 $ 0.00233
+14.60%
$ 232,790 $ 184
Nov 27, 2019 $ 0.00204
+164.27%
$ 203,583 $ 156
Nov 26, 2019 $ 0.00077
+0.13%
$ 77,045 $ 13
Nov 25, 2019 $ 0.000767
+3.93%
$ 76,727 $ 13
Nov 24, 2019 $ 0.000738
-7.15%
$ 73,827 $ 12
Nov 23, 2019 $ 0.000795
+0.19%
$ 79,507 $ 13
Nov 22, 2019 $ 0.000791
-30.11%
$ 79,058 $ 13