Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Devery Historical Data

EVE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.00227
+165.18%
$227,466 $826
Jan 9, 2020 $0.000858
+11.31%
$85,801 $33
Jan 8, 2020 $0.000771
-39.44%
$77,129 $33
Jan 7, 2020 $0.00127
-31.46%
$127,396 $67
Jan 6, 2020 $0.00186
+42.16%
$185,793 $126
Jan 5, 2020 $0.00131
+52.09%
$130,668 $70
Jan 4, 2020 $0.000859
+22.67%
$85,911 $39
Jan 3, 2020 $0.0007
-31.46%
$70,017 $12
Jan 2, 2020 $0.00102
+49.72%
$102,155 $46
Jan 1, 2020 $0.000682
+1.28%
$68,237 $34
Dec 31, 2019 $0.000674
-53.22%
$67,374 $34
Dec 30, 2019 $0.00144
-6.75%
$144,022 $219
Dec 29, 2019 $0.00154
-21.19%
$154,436 $458
Dec 28, 2019 $0.00196
+196.67%
$195,969 $548
Dec 27, 2019 $0.000661
+0.69%
$66,067 $11
Dec 26, 2019 $0.000656
-5.80%
$65,612 $11
Dec 25, 2019 $0.000696
+1.73%
$69,579 $34
Dec 24, 2019 $0.000684
+0.68%
$68,403 $35
Dec 23, 2019 $0.00068
-8.85%
$67,962 $34
Dec 22, 2019 $0.000745
+11.26%
$74,534 $37
Dec 21, 2019 $0.00067
-1.99%
$67,001 $34
Dec 20, 2019 $0.000684
-5.16%
$68,358 $35
Dec 19, 2019 $0.000721
-19.89%
$72,093 $35
Dec 18, 2019 $0.0009
+30.92%
$89,991 $41
Dec 17, 2019 $0.000688
-12.34%
$68,836 $33
Dec 16, 2019 $0.000785
+5.63%
$78,535 $36
Dec 15, 2019 $0.000744
+0.41%
$74,352 $12
Dec 14, 2019 $0.000741
-1.79%
$74,054 $12
Dec 13, 2019 $0.000754
-53.26%
$75,400 $13
Dec 12, 2019 $0.00161
+103.73%
$161,329 $148
Dec 11, 2019 $0.00079
+4.38%
$79,018 $37
Dec 10, 2019 $0.000757
-46.41%
$75,709 $13
Dec 9, 2019 $0.00141
-22.55%
$141,257 $83
Dec 8, 2019 $0.00182
+6.74%
$182,366 $171
Dec 7, 2019 $0.00171
-4.79%
$170,856 $187
Dec 6, 2019 $0.00179
+36.16%
$179,449 $269
Dec 5, 2019 $0.00132
-15.19%
$132,160 $31
Dec 4, 2019 $0.00157
+27.89%
$157,084 $103
Dec 3, 2019 $0.00123
+46.56%
$122,826 $77
Dec 2, 2019 $0.000838
-41.86%
$83,813 $41
Dec 1, 2019 $0.00144
-0.72%
$144,182 $29
Nov 30, 2019 $0.00145
+24.36%
$145,225 $29
Nov 29, 2019 $0.00117
-49.80%
$116,853 $44
Nov 28, 2019 $0.00233
+14.60%
$232,790 $184
Nov 27, 2019 $0.00204
+164.27%
$203,583 $156
Nov 26, 2019 $0.00077
+0.13%
$77,045 $13
Nov 25, 2019 $0.000767
+3.93%
$76,727 $13
Nov 24, 2019 $0.000738
-7.15%
$73,827 $12
Nov 23, 2019 $0.000795
+0.19%
$79,507 $13
Nov 22, 2019 $0.000791
-30.11%
$79,058 $13