Devery Historical Data

EVE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.00113
-12.28%
$113,125 $26
Nov 20, 2019 $0.00129
+22.58%
$128,967 $61
Nov 19, 2019 $0.00105
-27.35%
$105,203 $33
Nov 18, 2019 $0.00145
+51.18%
$144,820 $150
Nov 17, 2019 $0.000958
-29.54%
$95,779 $16
Nov 16, 2019 $0.00136
-47.63%
$136,164 $61
Nov 15, 2019 $0.0026
-6.15%
$259,993 $22
Nov 14, 2019 $0.00277
+184.72%
$277,045 $86
Nov 13, 2019 $0.000973
-0.16%
$97,304 $16
Nov 12, 2019 $0.000975
-40.70%
$97,453 $16
Nov 11, 2019 $0.00164
-7.56%
$164,341 $62
Nov 10, 2019 $0.00178
+44.76%
$178,038 $81
Nov 9, 2019 $0.00123
-61.02%
$122,995 $61
Nov 8, 2019 $0.00316
+211.89%
$315,543 $432
Nov 7, 2019 $0.00101
-1.96%
$101,189 $43
Nov 6, 2019 $0.00103
-41.18%
$103,218 $43
Nov 5, 2019 $0.00175
-6.94%
$175,152 $57
Nov 4, 2019 $0.00188
+99.55%
$188,215 $118
Nov 3, 2019 $0.000943
-13.98%
$94,326 $16
Nov 2, 2019 $0.0011
+7.02%
$109,668 $18
Nov 1, 2019 $0.00102
+7.74%
$102,472 $17
Oct 31, 2019 $0.000951
-10.47%
$95,111 $41
Oct 30, 2019 $0.00106
-24.92%
$106,236 $44
Oct 29, 2019 $0.00142
+5.75%
$141,509 $26
Oct 28, 2019 $0.00134
+40.27%
$133,822 $60
Oct 27, 2019 $0.000954
-16.96%
$95,431 $16
Oct 26, 2019 $0.00114
+15.14%
$114,368 $47
Oct 25, 2019 $0.000992
+17.35%
$99,240 $44
Oct 24, 2019 $0.000846
-2.49%
$84,573 $14
Oct 23, 2019 $0.000867
-4.09%
$86,711 $37
Oct 22, 2019 $0.000904
-45.16%
$90,406 $15
Oct 21, 2019 $0.00165
-31.15%
$164,874 $65
Oct 20, 2019 $0.00212
-0.40%
$211,837 $27
Oct 19, 2019 $0.00213
-0.36%
$212,542 $27
Oct 17, 2019 $0.00237
-1.52%
$237,293 $79
Oct 16, 2019 $0.00241
-1.78%
$240,979 $81
Oct 15, 2019 $0.00245
-2.38%
$245,357 $84
Oct 14, 2019 $0.00251
+1.36%
$251,347 $11
Oct 13, 2019 $0.00248
-3.31%
$247,985 $27
Oct 10, 2019 $0.00266
-0.82%
$266,406 $1
Oct 9, 2019 $0.00268
+6.44%
$267,813 $1
Oct 8, 2019 $0.00251
-7.16%
$251,057 $1
Oct 7, 2019 $0.0027
+2.32%
$270,441 $98
Oct 5, 2019 $0.00195
+0.95%
$194,667 $17
Oct 4, 2019 $0.00194
-0.42%
$193,581 $17
Oct 3, 2019 $0.00194
-24.96%
$194,405 $23
Oct 2, 2019 $0.00244
-0.41%
$243,751 $31
Oct 1, 2019 $0.00245
-0.79%
$244,759 $31
Sep 30, 2019 $0.00245
+4.63%
$244,852 $54
Sep 29, 2019 $0.00234
-7.23%
$234,163 $101