Devery Historical Data

EVE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00252
-1.18%
$ 252,407 $ 1
Sep 27, 2019 $ 0.00255
-4.24%
$ 255,377 $ 1
Sep 26, 2019 $ 0.00267
-2.18%
$ 266,718 $ 35
Sep 25, 2019 $ 0.00272
-5.62%
$ 272,447 $ 109
Sep 24, 2019 $ 0.00286
-15.19%
$ 285,877 $ 19
Sep 23, 2019 $ 0.00337
-6.86%
$ 337,083 $ 56
Sep 22, 2019 $ 0.00362
-1.44%
$ 361,902 $ 145
Sep 20, 2019 $ 0.00331
-1.86%
$ 331,130 $ 0.1
Sep 19, 2019 $ 0.00337
-6.95%
$ 337,438 $ 4
Sep 18, 2019 $ 0.00363
+9.19%
$ 362,725 $ 65
Sep 17, 2019 $ 0.00332
-1.55%
$ 332,217 $ 7
Sep 16, 2019 $ 0.00338
+4.50%
$ 337,615 $ 22
Sep 15, 2019 $ 0.00323
-10.65%
$ 323,097 $ 20
Sep 14, 2019 $ 0.00362
+8.43%
$ 361,623 $ 3
Sep 13, 2019 $ 0.00334
-1.84%
$ 333,508 $ 6
Sep 12, 2019 $ 0.0034
+11.69%
$ 339,779 $ 26
Sep 11, 2019 $ 0.00303
-0.72%
$ 303,490 $ 97
Sep 10, 2019 $ 0.00385
+24.59%
$ 384,599 $ 0
Sep 9, 2019 $ 0.00308
-0.51%
$ 308,138 $ 105
Sep 8, 2019 $ 0.0031
+2.26%
$ 309,706 $ 107
Sep 7, 2019 $ 0.00303
-0.83%
$ 302,861 $ 28
Sep 6, 2019 $ 0.00388
-2.59%
$ 387,503 $ 61
Sep 5, 2019 $ 0.00398
-4.52%
$ 397,811 $ 63
Sep 4, 2019 $ 0.00415
+5.76%
$ 415,425 $ 141
Sep 3, 2019 $ 0.00393
+2.72%
$ 392,908 $ 5
Sep 2, 2019 $ 0.00383
+6.37%
$ 382,835 $ 0
Sep 1, 2019 $ 0.00361
+8.84%
$ 360,859 $ 6
Aug 31, 2019 $ 0.00332
+3.21%
$ 331,551 $ 81
Aug 30, 2019 $ 0.00321
-9.46%
$ 321,238 $ 81
Aug 29, 2019 $ 0.00355
-1.57%
$ 354,801 $ 1
Aug 28, 2019 $ 0.0036
-4.09%
$ 360,482 $ 12
Aug 27, 2019 $ 0.00376
-13.63%
$ 375,843 $ 2
Aug 26, 2019 $ 0.00434
+10.65%
$ 433,693 $ 377
Aug 25, 2019 $ 0.00392
-2.16%
$ 391,845 $ 95
Aug 24, 2019 $ 0.0037
-4.12%
$ 369,791 $ 58
Aug 23, 2019 $ 0.00386
+34.44%
$ 385,666 $ 82
Aug 22, 2019 $ 0.00287
-4.39%
$ 286,893 $ 493
Aug 21, 2019 $ 0.003
+1.61%
$ 300,435 $ 400
Aug 20, 2019 $ 0.00371
-3.31%
$ 371,003 $ 46
Aug 19, 2019 $ 0.00382
+3.66%
$ 381,654 $ 308
Aug 18, 2019 $ 0.00368
+5.62%
$ 368,436 $ 515
Aug 17, 2019 $ 0.00348
+0.77%
$ 348,400 $ 446
Aug 16, 2019 $ 0.00344
-10.04%
$ 344,307 $ 52
Aug 15, 2019 $ 0.00381
+1.38%
$ 380,805 $ 4
Aug 14, 2019 $ 0.00375
-9.22%
$ 374,542 $ 0
Aug 13, 2019 $ 0.00413
+80.29%
$ 412,569 $ 5
Aug 12, 2019 $ 0.00229
-1.56%
$ 229,077 $ 264
Aug 11, 2019 $ 0.00233
-26.11%
$ 232,602 $ 232
Aug 10, 2019 $ 0.00315
-1.12%
$ 314,821 $ 43
Aug 9, 2019 $ 0.00319
-2.89%
$ 319,108 $ 187