Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Devery Historical Data

EVE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.00329
-7.95%
$329,302 $100
Aug 7, 2019 $0.00358
-6.64%
$357,751 $325
Aug 6, 2019 $0.00383
-17.51%
$383,174 $465
Aug 5, 2019 $0.00464
+4.26%
$464,471 $17
Aug 4, 2019 $0.00445
-1.65%
$445,488 $50
Aug 3, 2019 $0.00453
+0.63%
$452,967 $11
Aug 2, 2019 $0.0045
+2.02%
$450,137 $83
Aug 1, 2019 $0.00441
-12.78%
$441,258 $179
Jul 31, 2019 $0.00506
-9.35%
$505,942 $65
Jul 30, 2019 $0.00552
+41.19%
$552,414 $3
Jul 29, 2019 $0.00391
-23.53%
$391,230 $960
Jul 28, 2019 $0.00512
-1.37%
$511,623 $257
Jul 27, 2019 $0.00519
-5.25%
$518,746 $479
Jul 26, 2019 $0.00547
-18.79%
$547,492 $1,335
Jul 25, 2019 $0.00674
+8.86%
$674,200 $1,028
Jul 24, 2019 $0.00619
+6.02%
$619,310 $195
Jul 23, 2019 $0.00584
-14.41%
$584,093 $46
Jul 22, 2019 $0.00682
-15.97%
$682,396 $2,462
Jul 21, 2019 $0.00812
+1.95%
$812,058 $630
Jul 20, 2019 $0.00797
-10.42%
$796,501 $463
Jul 19, 2019 $0.00889
+16.81%
$889,165 $4,712
Jul 18, 2019 $0.00761
+44.83%
$761,196 $1,103
Jul 17, 2019 $0.00526
+8.01%
$525,561 $340
Jul 16, 2019 $0.00487
-15.97%
$486,586 $1,654
Jul 15, 2019 $0.00579
+1.94%
$579,072 $231
Jul 14, 2019 $0.00568
-8.10%
$567,974 $1,183
Jul 13, 2019 $0.00618
-4.56%
$618,058 $147
Jul 12, 2019 $0.00648
+6.28%
$647,584 $352
Jul 11, 2019 $0.00609
-21.67%
$609,314 $6,391
Jul 10, 2019 $0.00778
-7.25%
$777,911 $4,041
Jul 9, 2019 $0.00839
-28.88%
$838,731 $10,667
Jul 8, 2019 $0.0118
-31.34%
$1.18 million $27,834
Jul 7, 2019 $0.0172
+14.66%
$1.72 million $60,938
Jul 6, 2019 $0.015
+34.84%
$1.5 million $58,565
Jul 5, 2019 $0.0111
+30.43%
$1.11 million $9,704
Jul 4, 2019 $0.00852
+18.34%
$851,805 $5,587
Jul 3, 2019 $0.0072
+25.15%
$719,960 $806
Jul 2, 2019 $0.00575
+20.50%
$575,290 $53
Jul 1, 2019 $0.00477
+1.17%
$477,435 $259
Jun 30, 2019 $0.00472
-7.45%
$471,924 $60
Jun 29, 2019 $0.0051
-17.07%
$510,044 $859
Jun 28, 2019 $0.00615
+16.74%
$615,026 $560
Jun 27, 2019 $0.00527
-36.24%
$526,833 $1,555
Jun 26, 2019 $0.00826
+145.76%
$826,277 $2,040
Jun 25, 2019 $0.00336
-41.86%
$336,221 $1,032
Jun 24, 2019 $0.00578
+115.51%
$578,313 $4,564
Jun 23, 2019 $0.00268
-30.15%
$268,356 $54
Jun 22, 2019 $0.00384
+1.68%
$384,201 $152
Jun 21, 2019 $0.00378
+2.78%
$377,822 $2
Jun 20, 2019 $0.0033
+1.61%
$330,243 $41