Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Devery Historical Data

EVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.00325
+17.10%
$325,015 $45
Jun 18, 2019 $0.00278
+22.89%
$277,541 $123
Jun 17, 2019 $0.00226
-34.80%
$225,857 $243
Jun 16, 2019 $0.00346
+39.01%
$346,422 $13
Jun 15, 2019 $0.00249
+14.82%
$249,215 $107
Jun 14, 2019 $0.00217
-25.35%
$217,065 $61
Jun 13, 2019 $0.00291
+6.67%
$290,759 $183
Jun 12, 2019 $0.00273
+12.20%
$272,523 $396
Jun 11, 2019 $0.00243
+2.25%
$242,886 $127
Jun 10, 2019 $0.00237
+0.06%
$237,499 $237
Jun 9, 2019 $0.00237
-28.22%
$237,385 $56
Jun 8, 2019 $0.00331
+44.38%
$330,709 $52
Jun 7, 2019 $0.00229
-30.64%
$229,058 $101
Jun 6, 2019 $0.0033
+21.60%
$330,245 $608
Jun 5, 2019 $0.00272
+41.73%
$271,595 $382
Jun 4, 2019 $0.00192
-15.96%
$191,618 $3
Jun 3, 2019 $0.00228
+3.86%
$228,018 $58
Jun 2, 2019 $0.0022
+0.55%
$219,562 $650
Jun 1, 2019 $0.00218
+0.74%
$218,370 $193
May 31, 2019 $0.00217
-5.48%
$216,714 $1,026
May 30, 2019 $0.00229
-24.99%
$229,282 $859
May 29, 2019 $0.00306
+35.31%
$305,657 $305
May 28, 2019 $0.00226
-10.60%
$225,891 $188
May 27, 2019 $0.00253
-8.41%
$252,685 $223
May 26, 2019 $0.00276
+21.61%
$275,910 $878
May 25, 2019 $0.00227
-0.99%
$226,885 $128
May 24, 2019 $0.00229
-23.47%
$229,139 $465
May 23, 2019 $0.00299
+16.58%
$299,383 $1,358
May 22, 2019 $0.00257
-0.64%
$256,828 $1,099
May 21, 2019 $0.00259
-4.06%
$258,521 $287
May 20, 2019 $0.0027
-31.76%
$269,515 $62
May 19, 2019 $0.00395
+64.41%
$394,980 $337
May 18, 2019 $0.0024
-34.95%
$240,249 $246
May 17, 2019 $0.00369
-7.16%
$369,222 $57
May 16, 2019 $0.00398
+6.42%
$397,539 $355
May 15, 2019 $0.00373
+5.62%
$373,423 $202
May 14, 2019 $0.00354
+8.11%
$353,550 $299
May 13, 2019 $0.00327
-8.45%
$327,018 $509
May 12, 2019 $0.00357
-0.76%
$357,143 $169
May 11, 2019 $0.0036
+4.35%
$359,837 $377
May 10, 2019 $0.00345
+2.32%
$344,849 $90
May 9, 2019 $0.00337
-10.46%
$337,038 $203
May 8, 2019 $0.00376
-9.39%
$376,435 $101
May 7, 2019 $0.00415
-0.42%
$415,435 $5
May 6, 2019 $0.00417
+2.08%
$417,215 $3
May 5, 2019 $0.00409
+16.36%
$408,706 $0
May 4, 2019 $0.00351
-0.73%
$351,222 $41
May 3, 2019 $0.00354
-2.18%
$353,770 $351
May 2, 2019 $0.00362
-19.81%
$361,675 $63
May 1, 2019 $0.00451
-0.45%
$451,021 $3