Devery Historical Data

EVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00325
+17.10%
$ 325,015 $ 45
Jun 18, 2019 $ 0.00278
+22.89%
$ 277,541 $ 123
Jun 17, 2019 $ 0.00226
-34.80%
$ 225,857 $ 243
Jun 16, 2019 $ 0.00346
+39.01%
$ 346,422 $ 13
Jun 15, 2019 $ 0.00249
+14.82%
$ 249,215 $ 107
Jun 14, 2019 $ 0.00217
-25.35%
$ 217,065 $ 61
Jun 13, 2019 $ 0.00291
+6.67%
$ 290,759 $ 183
Jun 12, 2019 $ 0.00273
+12.20%
$ 272,523 $ 396
Jun 11, 2019 $ 0.00243
+2.25%
$ 242,886 $ 127
Jun 10, 2019 $ 0.00237
+0.06%
$ 237,499 $ 237
Jun 9, 2019 $ 0.00237
-28.22%
$ 237,385 $ 56
Jun 8, 2019 $ 0.00331
+44.38%
$ 330,709 $ 52
Jun 7, 2019 $ 0.00229
-30.64%
$ 229,058 $ 101
Jun 6, 2019 $ 0.0033
+21.60%
$ 330,245 $ 608
Jun 5, 2019 $ 0.00272
+41.73%
$ 271,595 $ 382
Jun 4, 2019 $ 0.00192
-15.96%
$ 191,618 $ 3
Jun 3, 2019 $ 0.00228
+3.86%
$ 228,018 $ 58
Jun 2, 2019 $ 0.0022
+0.55%
$ 219,562 $ 650
Jun 1, 2019 $ 0.00218
+0.74%
$ 218,370 $ 193
May 31, 2019 $ 0.00217
-5.48%
$ 216,714 $ 1,026
May 30, 2019 $ 0.00229
-24.99%
$ 229,282 $ 859
May 29, 2019 $ 0.00306
+35.31%
$ 305,657 $ 305
May 28, 2019 $ 0.00226
-10.60%
$ 225,891 $ 188
May 27, 2019 $ 0.00253
-8.41%
$ 252,685 $ 223
May 26, 2019 $ 0.00276
+21.61%
$ 275,910 $ 878
May 25, 2019 $ 0.00227
-0.99%
$ 226,885 $ 128
May 24, 2019 $ 0.00229
-23.47%
$ 229,139 $ 465
May 23, 2019 $ 0.00299
+16.58%
$ 299,383 $ 1,358
May 22, 2019 $ 0.00257
-0.64%
$ 256,828 $ 1,099
May 21, 2019 $ 0.00259
-4.06%
$ 258,521 $ 287
May 20, 2019 $ 0.0027
-31.76%
$ 269,515 $ 62
May 19, 2019 $ 0.00395
+64.41%
$ 394,980 $ 337
May 18, 2019 $ 0.0024
-34.95%
$ 240,249 $ 246
May 17, 2019 $ 0.00369
-7.16%
$ 369,222 $ 57
May 16, 2019 $ 0.00398
+6.42%
$ 397,539 $ 355
May 15, 2019 $ 0.00373
+5.62%
$ 373,423 $ 202
May 14, 2019 $ 0.00354
+8.11%
$ 353,550 $ 299
May 13, 2019 $ 0.00327
-8.45%
$ 327,018 $ 509
May 12, 2019 $ 0.00357
-0.76%
$ 357,143 $ 169
May 11, 2019 $ 0.0036
+4.35%
$ 359,837 $ 377
May 10, 2019 $ 0.00345
+2.32%
$ 344,849 $ 90
May 9, 2019 $ 0.00337
-10.46%
$ 337,038 $ 203
May 8, 2019 $ 0.00376
-9.39%
$ 376,435 $ 101
May 7, 2019 $ 0.00415
-0.42%
$ 415,435 $ 5
May 6, 2019 $ 0.00417
+2.08%
$ 417,215 $ 3
May 5, 2019 $ 0.00409
+16.36%
$ 408,706 $ 0
May 4, 2019 $ 0.00351
-0.73%
$ 351,222 $ 41
May 3, 2019 $ 0.00354
-2.18%
$ 353,770 $ 351
May 2, 2019 $ 0.00362
-19.81%
$ 361,675 $ 63
May 1, 2019 $ 0.00451
-0.45%
$ 451,021 $ 3