Devery Historical Data

EVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.00325
+17.10%
$325,015 $45
Jun 18, 2019 $0.00278
+22.89%
$277,541 $123
Jun 17, 2019 $0.00226
-34.80%
$225,857 $243
Jun 16, 2019 $0.00346
+39.01%
$346,422 $13
Jun 15, 2019 $0.00249
+14.82%
$249,215 $107
Jun 14, 2019 $0.00217
-25.35%
$217,065 $61
Jun 13, 2019 $0.00291
+6.67%
$290,759 $183
Jun 12, 2019 $0.00273
+12.20%
$272,523 $396
Jun 11, 2019 $0.00243
+2.25%
$242,886 $127
Jun 10, 2019 $0.00237
+0.06%
$237,499 $237
Jun 9, 2019 $0.00237
-28.22%
$237,385 $56
Jun 8, 2019 $0.00331
+44.38%
$330,709 $52
Jun 7, 2019 $0.00229
-30.64%
$229,058 $101
Jun 6, 2019 $0.0033
+21.60%
$330,245 $608
Jun 5, 2019 $0.00272
+41.73%
$271,595 $382
Jun 4, 2019 $0.00192
-15.96%
$191,618 $3
Jun 3, 2019 $0.00228
+3.86%
$228,018 $58
Jun 2, 2019 $0.0022
+0.55%
$219,562 $650
Jun 1, 2019 $0.00218
+0.74%
$218,370 $193
May 31, 2019 $0.00217
-5.48%
$216,714 $1,026
May 30, 2019 $0.00229
-24.99%
$229,282 $859
May 29, 2019 $0.00306
+35.31%
$305,657 $305
May 28, 2019 $0.00226
-10.60%
$225,891 $188
May 27, 2019 $0.00253
-8.41%
$252,685 $223
May 26, 2019 $0.00276
+21.61%
$275,910 $878
May 25, 2019 $0.00227
-0.99%
$226,885 $128
May 24, 2019 $0.00229
-23.47%
$229,139 $465
May 23, 2019 $0.00299
+16.58%
$299,383 $1,358
May 22, 2019 $0.00257
-0.64%
$256,828 $1,099
May 21, 2019 $0.00259
-4.06%
$258,521 $287
May 20, 2019 $0.0027
-31.76%
$269,515 $62
May 19, 2019 $0.00395
+64.41%
$394,980 $337
May 18, 2019 $0.0024
-34.95%
$240,249 $246
May 17, 2019 $0.00369
-7.16%
$369,222 $57
May 16, 2019 $0.00398
+6.42%
$397,539 $355
May 15, 2019 $0.00373
+5.62%
$373,423 $202
May 14, 2019 $0.00354
+8.11%
$353,550 $299
May 13, 2019 $0.00327
-8.45%
$327,018 $509
May 12, 2019 $0.00357
-0.76%
$357,143 $169
May 11, 2019 $0.0036
+4.35%
$359,837 $377
May 10, 2019 $0.00345
+2.32%
$344,849 $90
May 9, 2019 $0.00337
-10.46%
$337,038 $203
May 8, 2019 $0.00376
-9.39%
$376,435 $101
May 7, 2019 $0.00415
-0.42%
$415,435 $5
May 6, 2019 $0.00417
+2.08%
$417,215 $3
May 5, 2019 $0.00409
+16.36%
$408,706 $0
May 4, 2019 $0.00351
-0.73%
$351,222 $41
May 3, 2019 $0.00354
-2.18%
$353,770 $351
May 2, 2019 $0.00362
-19.81%
$361,675 $63
May 1, 2019 $0.00451
-0.45%
$451,021 $3