Devery Historical Data

EVE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00441
+5.30%
$ 440,599 $ 0
Apr 29, 2019 $ 0.00418
-2.16%
$ 418,492 $ 43
Apr 28, 2019 $ 0.00427
+34.87%
$ 426,664 $ 244
Apr 27, 2019 $ 0.00316
-2.54%
$ 316,374 $ 641
Apr 26, 2019 $ 0.00325
-3.40%
$ 324,603 $ 34
Apr 25, 2019 $ 0.00336
-20.04%
$ 336,104 $ 90
Apr 24, 2019 $ 0.0042
+7.02%
$ 420,372 $ 314
Apr 23, 2019 $ 0.00393
+20.03%
$ 392,762 $ 79
Apr 22, 2019 $ 0.00327
-12.77%
$ 327,214 $ 1,045
Apr 21, 2019 $ 0.00375
-17.74%
$ 375,143 $ 19
Apr 20, 2019 $ 0.00456
+0.71%
$ 456,016 $ 96
Apr 19, 2019 $ 0.00453
-11.32%
$ 452,819 $ 512
Apr 18, 2019 $ 0.00511
+8.72%
$ 510,534 $ 153
Apr 17, 2019 $ 0.0047
-11.26%
$ 469,622 $ 238
Apr 16, 2019 $ 0.00529
+43.19%
$ 529,230 $ 728
Apr 15, 2019 $ 0.0037
-19.14%
$ 369,573 $ 0.01
Apr 14, 2019 $ 0.00457
+1.89%
$ 457,114 $ 123
Apr 13, 2019 $ 0.00449
-18.78%
$ 448,702 $ 323
Apr 12, 2019 $ 0.00552
+21.03%
$ 552,494 $ 84
Apr 11, 2019 $ 0.00457
-1.61%
$ 456,552 $ 523
Apr 10, 2019 $ 0.00464
-9.84%
$ 463,975 $ 897
Apr 9, 2019 $ 0.00515
-8.88%
$ 514,632 $ 534
Apr 8, 2019 $ 0.00565
+4.82%
$ 564,832 $ 623
Apr 7, 2019 $ 0.00539
-9.44%
$ 538,801 $ 1,950
Apr 6, 2019 $ 0.00595
+36.91%
$ 594,954 $ 1,389
Apr 5, 2019 $ 0.00435
-3.16%
$ 434,590 $ 326
Apr 4, 2019 $ 0.00449
+10.92%
$ 448,778 $ 777
Apr 3, 2019 $ 0.00405
-9.10%
$ 404,695 $ 987
Apr 2, 2019 $ 0.00445
-12.27%
$ 445,190 $ 2,609
Apr 1, 2019 $ 0.00507
+10.96%
$ 507,446 $ 538
Mar 31, 2019 $ 0.00457
+9.47%
$ 457,345 $ 581
Mar 30, 2019 $ 0.00418
-4.73%
$ 417,830 $ 967
Mar 29, 2019 $ 0.0044
+0.32%
$ 439,810 $ 969
Mar 28, 2019 $ 0.00438
+4.93%
$ 438,373 $ 209
Mar 27, 2019 $ 0.00418
-14.31%
$ 417,731 $ 107
Mar 26, 2019 $ 0.00487
-3.57%
$ 487,460 $ 2,067
Mar 25, 2019 $ 0.00505
-3.90%
$ 505,161 $ 460
Mar 24, 2019 $ 0.00526
+13.42%
$ 525,662 $ 989
Mar 23, 2019 $ 0.00464
-3.51%
$ 463,505 $ 59
Mar 22, 2019 $ 0.0048
+0.01%
$ 480,284 $ 225
Mar 21, 2019 $ 0.0048
+18.03%
$ 479,883 $ 950
Mar 20, 2019 $ 0.00407
-1.48%
$ 406,904 $ 402
Mar 19, 2019 $ 0.00413
-16.42%
$ 412,635 $ 6
Mar 18, 2019 $ 0.00494
-0.27%
$ 493,691 $ 320
Mar 17, 2019 $ 0.00498
+16.42%
$ 497,900 $ 774
Mar 16, 2019 $ 0.00428
-13.23%
$ 427,751 $ 832
Mar 15, 2019 $ 0.00493
+9.32%
$ 492,901 $ 642
Mar 14, 2019 $ 0.00451
-25.27%
$ 450,861 $ 34
Mar 13, 2019 $ 0.00603
+16.18%
$ 603,146 $ 1,614
Mar 12, 2019 $ 0.0052
+26.63%
$ 519,530 $ 2,014