Devery Historical Data

EVE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.00441
+5.30%
$440,599 $0
Apr 29, 2019 $0.00418
-2.16%
$418,492 $43
Apr 28, 2019 $0.00427
+34.87%
$426,664 $244
Apr 27, 2019 $0.00316
-2.54%
$316,374 $641
Apr 26, 2019 $0.00325
-3.40%
$324,603 $34
Apr 25, 2019 $0.00336
-20.04%
$336,104 $90
Apr 24, 2019 $0.0042
+7.02%
$420,372 $314
Apr 23, 2019 $0.00393
+20.03%
$392,762 $79
Apr 22, 2019 $0.00327
-12.77%
$327,214 $1,045
Apr 21, 2019 $0.00375
-17.74%
$375,143 $19
Apr 20, 2019 $0.00456
+0.71%
$456,016 $96
Apr 19, 2019 $0.00453
-11.32%
$452,819 $512
Apr 18, 2019 $0.00511
+8.72%
$510,534 $153
Apr 17, 2019 $0.0047
-11.26%
$469,622 $238
Apr 16, 2019 $0.00529
+43.19%
$529,230 $728
Apr 15, 2019 $0.0037
-19.14%
$369,573 $0.01
Apr 14, 2019 $0.00457
+1.89%
$457,114 $123
Apr 13, 2019 $0.00449
-18.78%
$448,702 $323
Apr 12, 2019 $0.00552
+21.03%
$552,494 $84
Apr 11, 2019 $0.00457
-1.61%
$456,552 $523
Apr 10, 2019 $0.00464
-9.84%
$463,975 $897
Apr 9, 2019 $0.00515
-8.88%
$514,632 $534
Apr 8, 2019 $0.00565
+4.82%
$564,832 $623
Apr 7, 2019 $0.00539
-9.44%
$538,801 $1,950
Apr 6, 2019 $0.00595
+36.91%
$594,954 $1,389
Apr 5, 2019 $0.00435
-3.16%
$434,590 $326
Apr 4, 2019 $0.00449
+10.92%
$448,778 $777
Apr 3, 2019 $0.00405
-9.10%
$404,695 $987
Apr 2, 2019 $0.00445
-12.27%
$445,190 $2,609
Apr 1, 2019 $0.00507
+10.96%
$507,446 $538
Mar 31, 2019 $0.00457
+9.47%
$457,345 $581
Mar 30, 2019 $0.00418
-4.73%
$417,830 $967
Mar 29, 2019 $0.0044
+0.32%
$439,810 $969
Mar 28, 2019 $0.00438
+4.93%
$438,373 $209
Mar 27, 2019 $0.00418
-14.31%
$417,731 $107
Mar 26, 2019 $0.00487
-3.57%
$487,460 $2,067
Mar 25, 2019 $0.00505
-3.90%
$505,161 $460
Mar 24, 2019 $0.00526
+13.42%
$525,662 $989
Mar 23, 2019 $0.00464
-3.51%
$463,505 $59
Mar 22, 2019 $0.0048
+0.01%
$480,284 $225
Mar 21, 2019 $0.0048
+18.03%
$479,883 $950
Mar 20, 2019 $0.00407
-1.48%
$406,904 $402
Mar 19, 2019 $0.00413
-16.42%
$412,635 $6
Mar 18, 2019 $0.00494
-0.27%
$493,691 $320
Mar 17, 2019 $0.00498
+16.42%
$497,900 $774
Mar 16, 2019 $0.00428
-13.23%
$427,751 $832
Mar 15, 2019 $0.00493
+9.32%
$492,901 $642
Mar 14, 2019 $0.00451
-25.27%
$450,861 $34
Mar 13, 2019 $0.00603
+16.18%
$603,146 $1,614
Mar 12, 2019 $0.0052
+26.63%
$519,530 $2,014