Devery Historical Data

EVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.0041
-22.67%
$410,089 $1,457
Mar 10, 2019 $0.00531
+9.82%
$531,483 $373
Mar 9, 2019 $0.00484
-17.23%
$483,984 $173
Mar 8, 2019 $0.00585
+40.64%
$584,699 $382
Mar 7, 2019 $0.00416
-1.31%
$415,749 $336
Mar 6, 2019 $0.00421
+0.14%
$421,210 $392
Mar 5, 2019 $0.00421
+28.30%
$420,547 $206
Mar 4, 2019 $0.00328
-19.77%
$327,881 $1,836
Mar 3, 2019 $0.00409
-21.92%
$408,641 $1,435
Mar 2, 2019 $0.00523
-12.32%
$523,369 $1,431
Mar 1, 2019 $0.00597
+13.39%
$597,059 $305
Feb 28, 2019 $0.00526
-11.58%
$526,447 $366
Feb 27, 2019 $0.00595
+3.90%
$595,370 $4,080
Feb 26, 2019 $0.00573
+0.00%
$573,288 $41
Feb 25, 2019 $0.00573
+0.69%
$573,272 $679
Feb 24, 2019 $0.0057
-14.83%
$569,945 $161
Feb 23, 2019 $0.00669
+12.12%
$669,163 $736
Feb 22, 2019 $0.00597
-15.35%
$597,141 $6,388
Feb 21, 2019 $0.00706
+10.90%
$705,651 $577
Feb 20, 2019 $0.00636
+2.02%
$636,407 $102
Feb 19, 2019 $0.00624
-14.72%
$624,028 $524
Feb 18, 2019 $0.00732
+5.22%
$731,944 $2,841
Feb 17, 2019 $0.00696
+10.02%
$695,560 $1,549
Feb 16, 2019 $0.00632
-0.70%
$632,315 $262
Feb 15, 2019 $0.00637
+3.51%
$636,741 $128
Feb 14, 2019 $0.00615
-0.80%
$615,182 $5,268
Feb 13, 2019 $0.0062
-3.85%
$620,341 $3,775
Feb 12, 2019 $0.00645
-9.16%
$645,129 $1,686
Feb 11, 2019 $0.00711
-8.72%
$710,564 $1,879
Feb 10, 2019 $0.00779
+8.87%
$778,994 $736
Feb 9, 2019 $0.00716
-3.31%
$715,702 $274
Feb 8, 2019 $0.00741
+10.23%
$740,802 $1,396
Feb 7, 2019 $0.00655
-6.37%
$654,552 $1,597
Feb 6, 2019 $0.00686
-0.58%
$686,141 $729
Feb 5, 2019 $0.00771
+5.48%
$770,788 $524
Feb 4, 2019 $0.00814
+0.37%
$814,048 $63
Feb 2, 2019 $0.0072
+0.21%
$720,479 $3,078
Feb 1, 2019 $0.00719
+6.68%
$719,291 $3,073
Jan 31, 2019 $0.00674
-13.07%
$674,211 $346
Jan 30, 2019 $0.00775
+8.38%
$775,488 $2,349
Jan 29, 2019 $0.00716
+8.54%
$715,660 $1,296
Jan 28, 2019 $0.00659
-2.42%
$659,377 $1,769
Jan 27, 2019 $0.00676
-7.82%
$676,341 $700
Jan 26, 2019 $0.00826
+11.71%
$826,230 $827
Jan 25, 2019 $0.00741
-7.17%
$741,087 $902
Jan 24, 2019 $0.00798
+4.23%
$798,367 $276
Jan 23, 2019 $0.00748
+6.36%
$747,684 $4,171
Jan 22, 2019 $0.00703
-8.45%
$703,014 $2,040
Jan 21, 2019 $0.00768
-0.36%
$768,206 $925
Jan 20, 2019 $0.00771
-7.49%
$771,073 $239