Devery Historical Data

EVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0041
-22.67%
$ 410,089 $ 1,457
Mar 10, 2019 $ 0.00531
+9.82%
$ 531,483 $ 373
Mar 9, 2019 $ 0.00484
-17.23%
$ 483,984 $ 173
Mar 8, 2019 $ 0.00585
+40.64%
$ 584,699 $ 382
Mar 7, 2019 $ 0.00416
-1.31%
$ 415,749 $ 336
Mar 6, 2019 $ 0.00421
+0.14%
$ 421,210 $ 392
Mar 5, 2019 $ 0.00421
+28.30%
$ 420,547 $ 206
Mar 4, 2019 $ 0.00328
-19.77%
$ 327,881 $ 1,836
Mar 3, 2019 $ 0.00409
-21.92%
$ 408,641 $ 1,435
Mar 2, 2019 $ 0.00523
-12.32%
$ 523,369 $ 1,431
Mar 1, 2019 $ 0.00597
+13.39%
$ 597,059 $ 305
Feb 28, 2019 $ 0.00526
-11.58%
$ 526,447 $ 366
Feb 27, 2019 $ 0.00595
+3.90%
$ 595,370 $ 4,080
Feb 26, 2019 $ 0.00573
+0.00%
$ 573,288 $ 41
Feb 25, 2019 $ 0.00573
+0.69%
$ 573,272 $ 679
Feb 24, 2019 $ 0.0057
-14.83%
$ 569,945 $ 161
Feb 23, 2019 $ 0.00669
+12.12%
$ 669,163 $ 736
Feb 22, 2019 $ 0.00597
-15.35%
$ 597,141 $ 6,388
Feb 21, 2019 $ 0.00706
+10.90%
$ 705,651 $ 577
Feb 20, 2019 $ 0.00636
+2.02%
$ 636,407 $ 102
Feb 19, 2019 $ 0.00624
-14.72%
$ 624,028 $ 524
Feb 18, 2019 $ 0.00732
+5.22%
$ 731,944 $ 2,841
Feb 17, 2019 $ 0.00696
+10.02%
$ 695,560 $ 1,549
Feb 16, 2019 $ 0.00632
-0.70%
$ 632,315 $ 262
Feb 15, 2019 $ 0.00637
+3.51%
$ 636,741 $ 128
Feb 14, 2019 $ 0.00615
-0.80%
$ 615,182 $ 5,268
Feb 13, 2019 $ 0.0062
-3.85%
$ 620,341 $ 3,775
Feb 12, 2019 $ 0.00645
-9.16%
$ 645,129 $ 1,686
Feb 11, 2019 $ 0.00711
-8.72%
$ 710,564 $ 1,879
Feb 10, 2019 $ 0.00779
+8.87%
$ 778,994 $ 736
Feb 9, 2019 $ 0.00716
-3.31%
$ 715,702 $ 274
Feb 8, 2019 $ 0.00741
+10.23%
$ 740,802 $ 1,396
Feb 7, 2019 $ 0.00655
-6.37%
$ 654,552 $ 1,597
Feb 6, 2019 $ 0.00686
-0.58%
$ 686,141 $ 729
Feb 5, 2019 $ 0.00771
+5.48%
$ 770,788 $ 524
Feb 4, 2019 $ 0.00814
+0.37%
$ 814,048 $ 63
Feb 2, 2019 $ 0.0072
+0.21%
$ 720,479 $ 3,078
Feb 1, 2019 $ 0.00719
+6.68%
$ 719,291 $ 3,073
Jan 31, 2019 $ 0.00674
-13.07%
$ 674,211 $ 346
Jan 30, 2019 $ 0.00775
+8.38%
$ 775,488 $ 2,349
Jan 29, 2019 $ 0.00716
+8.54%
$ 715,660 $ 1,296
Jan 28, 2019 $ 0.00659
-2.42%
$ 659,377 $ 1,769
Jan 27, 2019 $ 0.00676
-7.82%
$ 676,341 $ 700
Jan 26, 2019 $ 0.00826
+11.71%
$ 826,230 $ 827
Jan 25, 2019 $ 0.00741
-7.17%
$ 741,087 $ 902
Jan 24, 2019 $ 0.00798
+4.23%
$ 798,367 $ 276
Jan 23, 2019 $ 0.00748
+6.36%
$ 747,684 $ 4,171
Jan 22, 2019 $ 0.00703
-8.45%
$ 703,014 $ 2,040
Jan 21, 2019 $ 0.00768
-0.36%
$ 768,206 $ 925
Jan 20, 2019 $ 0.00771
-7.49%
$ 771,073 $ 239