Devery Historical Data

EVE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00834
-1.51%
$ 833,590 $ 1,353
Jan 18, 2019 $ 0.00758
+6.40%
$ 757,864 $ 1,129
Jan 17, 2019 $ 0.00712
-6.58%
$ 711,995 $ 273
Jan 16, 2019 $ 0.00771
-7.05%
$ 770,589 $ 482
Jan 15, 2019 $ 0.00813
+0.26%
$ 812,955 $ 269
Jan 14, 2019 $ 0.00811
-3.30%
$ 811,429 $ 268
Jan 13, 2019 $ 0.00764
-6.13%
$ 763,691 $ 1,689
Jan 12, 2019 $ 0.00814
-8.07%
$ 813,567 $ 1,599
Jan 11, 2019 $ 0.00762
-13.81%
$ 761,932 $ 599
Jan 10, 2019 $ 0.00885
-2.31%
$ 884,605 $ 1,684
Jan 9, 2019 $ 0.00906
-10.20%
$ 905,711 $ 947
Jan 8, 2019 $ 0.0101
+4.32%
$ 1.01 million $ 409
Jan 7, 2019 $ 0.00967
+11.79%
$ 967,140 $ 647
Jan 6, 2019 $ 0.00865
-15.32%
$ 865,290 $ 1,726
Jan 5, 2019 $ 0.0102
-11.91%
$ 1.02 million $ 1,279
Jan 4, 2019 $ 0.0116
+20.68%
$ 1.16 million $ 1,322
Jan 3, 2019 $ 0.00962
-7.90%
$ 962,141 $ 376
Jan 2, 2019 $ 0.0104
+9.28%
$ 1.04 million $ 1,507
Jan 1, 2019 $ 0.00946
+4.31%
$ 945,937 $ 270
Dec 31, 2018 $ 0.00907
-15.99%
$ 906,782 $ 1,365
Dec 30, 2018 $ 0.0108
+5.89%
$ 1.08 million $ 242
Dec 29, 2018 $ 0.0102
-1.69%
$ 1.02 million $ 59
Dec 28, 2018 $ 0.0104
+10.62%
$ 1.04 million $ 2,744
Dec 27, 2018 $ 0.0109
+10.33%
$ 1.09 million $ 544
Dec 26, 2018 $ 0.0099
-3.83%
$ 990,304 $ 273
Dec 25, 2018 $ 0.0105
-9.36%
$ 1.05 million $ 1,204
Dec 24, 2018 $ 0.0116
+9.79%
$ 1.16 million $ 4,669
Dec 23, 2018 $ 0.0106
+6.06%
$ 1.06 million $ 1,120
Dec 22, 2018 $ 0.0101
+9.50%
$ 1.01 million $ 3,346
Dec 21, 2018 $ 0.00922
-28.76%
$ 922,470 $ 8,991
Dec 20, 2018 $ 0.013
+21.78%
$ 1.3 million $ 2,086
Dec 19, 2018 $ 0.0111
+7.22%
$ 1.11 million $ 1,612
Dec 18, 2018 $ 0.00924
-0.09%
$ 924,126 $ 58
Dec 17, 2018 $ 0.00932
-5.20%
$ 932,012 $ 1,003
Dec 16, 2018 $ 0.00983
+7.24%
$ 983,130 $ 487
Dec 15, 2018 $ 0.00918
-4.85%
$ 918,183 $ 299
Dec 14, 2018 $ 0.00978
+0.14%
$ 978,034 $ 494
Dec 13, 2018 $ 0.00976
-4.53%
$ 976,158 $ 2,902
Dec 12, 2018 $ 0.00902
-8.49%
$ 901,975 $ 336
Dec 11, 2018 $ 0.0102
-1.60%
$ 1.02 million $ 450
Dec 10, 2018 $ 0.0104
-9.60%
$ 1.04 million $ 758
Dec 9, 2018 $ 0.0115
+10.34%
$ 1.15 million $ 512
Dec 8, 2018 $ 0.0104
-7.64%
$ 1.04 million $ 263
Dec 7, 2018 $ 0.0113
-0.12%
$ 1.13 million $ 2,431
Dec 6, 2018 $ 0.0113
-13.82%
$ 1.13 million $ 2,164
Dec 5, 2018 $ 0.0131
+5.74%
$ 1.31 million $ 2,659
Dec 4, 2018 $ 0.0124
-7.37%
$ 1.24 million $ 1,746
Dec 3, 2018 $ 0.0134
+10.63%
$ 1.34 million $ 250
Dec 2, 2018 $ 0.0126
+15.38%
$ 1.26 million $ 1,450
Dec 1, 2018 $ 0.0109
-11.29%
$ 1.09 million $ 423