Devery Historical Data

EVE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.00834
-1.51%
$833,590 $1,353
Jan 18, 2019 $0.00758
+6.40%
$757,864 $1,129
Jan 17, 2019 $0.00712
-6.58%
$711,995 $273
Jan 16, 2019 $0.00771
-7.05%
$770,589 $482
Jan 15, 2019 $0.00813
+0.26%
$812,955 $269
Jan 14, 2019 $0.00811
-3.30%
$811,429 $268
Jan 13, 2019 $0.00764
-6.13%
$763,691 $1,689
Jan 12, 2019 $0.00814
-8.07%
$813,567 $1,599
Jan 11, 2019 $0.00762
-13.81%
$761,932 $599
Jan 10, 2019 $0.00885
-2.31%
$884,605 $1,684
Jan 9, 2019 $0.00906
-10.20%
$905,711 $947
Jan 8, 2019 $0.0101
+4.32%
$1.01 million $409
Jan 7, 2019 $0.00967
+11.79%
$967,140 $647
Jan 6, 2019 $0.00865
-15.32%
$865,290 $1,726
Jan 5, 2019 $0.0102
-11.91%
$1.02 million $1,279
Jan 4, 2019 $0.0116
+20.68%
$1.16 million $1,322
Jan 3, 2019 $0.00962
-7.90%
$962,141 $376
Jan 2, 2019 $0.0104
+9.28%
$1.04 million $1,507
Jan 1, 2019 $0.00946
+4.31%
$945,937 $270
Dec 31, 2018 $0.00907
-15.99%
$906,782 $1,365
Dec 30, 2018 $0.0108
+5.89%
$1.08 million $242
Dec 29, 2018 $0.0102
-1.69%
$1.02 million $59
Dec 28, 2018 $0.0104
+10.62%
$1.04 million $2,744
Dec 27, 2018 $0.0109
+10.33%
$1.09 million $544
Dec 26, 2018 $0.0099
-3.83%
$990,304 $273
Dec 25, 2018 $0.0105
-9.36%
$1.05 million $1,204
Dec 24, 2018 $0.0116
+9.79%
$1.16 million $4,669
Dec 23, 2018 $0.0106
+6.06%
$1.06 million $1,120
Dec 22, 2018 $0.0101
+9.50%
$1.01 million $3,346
Dec 21, 2018 $0.00922
-28.76%
$922,470 $8,991
Dec 20, 2018 $0.013
+21.78%
$1.3 million $2,086
Dec 19, 2018 $0.0111
+7.22%
$1.11 million $1,612
Dec 18, 2018 $0.00924
-0.09%
$924,126 $58
Dec 17, 2018 $0.00932
-5.20%
$932,012 $1,003
Dec 16, 2018 $0.00983
+7.24%
$983,130 $487
Dec 15, 2018 $0.00918
-4.85%
$918,183 $299
Dec 14, 2018 $0.00978
+0.14%
$978,034 $494
Dec 13, 2018 $0.00976
-4.53%
$976,158 $2,902
Dec 12, 2018 $0.00902
-8.49%
$901,975 $336
Dec 11, 2018 $0.0102
-1.60%
$1.02 million $450
Dec 10, 2018 $0.0104
-9.60%
$1.04 million $758
Dec 9, 2018 $0.0115
+10.34%
$1.15 million $512
Dec 8, 2018 $0.0104
-7.64%
$1.04 million $263
Dec 7, 2018 $0.0113
-0.12%
$1.13 million $2,431
Dec 6, 2018 $0.0113
-13.82%
$1.13 million $2,164
Dec 5, 2018 $0.0131
+5.74%
$1.31 million $2,659
Dec 4, 2018 $0.0124
-7.37%
$1.24 million $1,746
Dec 3, 2018 $0.0134
+10.63%
$1.34 million $250
Dec 2, 2018 $0.0126
+15.38%
$1.26 million $1,450
Dec 1, 2018 $0.0109
-11.29%
$1.09 million $423