Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Devery Historical Data

EVE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2019 $0.00834
-1.51%
$833,590 $1,353
Jan 18, 2019 $0.00758
+6.40%
$757,864 $1,129
Jan 17, 2019 $0.00712
-6.58%
$711,995 $273
Jan 16, 2019 $0.00771
-7.05%
$770,589 $482
Jan 15, 2019 $0.00813
+0.26%
$812,955 $269
Jan 14, 2019 $0.00811
-3.30%
$811,429 $268
Jan 13, 2019 $0.00764
-6.13%
$763,691 $1,689
Jan 12, 2019 $0.00814
-8.07%
$813,567 $1,599
Jan 11, 2019 $0.00762
-13.81%
$761,932 $599
Jan 10, 2019 $0.00885
-2.31%
$884,605 $1,684
Jan 9, 2019 $0.00906
-10.20%
$905,711 $947
Jan 8, 2019 $0.0101
+4.32%
$1.01 million $409
Jan 7, 2019 $0.00967
+11.79%
$967,140 $647
Jan 6, 2019 $0.00865
-15.32%
$865,290 $1,726
Jan 5, 2019 $0.0102
-11.91%
$1.02 million $1,279
Jan 4, 2019 $0.0116
+20.68%
$1.16 million $1,322
Jan 3, 2019 $0.00962
-7.90%
$962,141 $376
Jan 2, 2019 $0.0104
+9.28%
$1.04 million $1,507
Jan 1, 2019 $0.00946
+4.31%
$945,937 $270
Dec 31, 2018 $0.00907
-15.99%
$906,782 $1,365
Dec 30, 2018 $0.0108
+5.89%
$1.08 million $242
Dec 29, 2018 $0.0102
-1.69%
$1.02 million $59
Dec 28, 2018 $0.0104
+10.62%
$1.04 million $2,744
Dec 27, 2018 $0.0109
+10.33%
$1.09 million $544
Dec 26, 2018 $0.0099
-3.83%
$990,304 $273
Dec 25, 2018 $0.0105
-9.36%
$1.05 million $1,204
Dec 24, 2018 $0.0116
+9.79%
$1.16 million $4,669
Dec 23, 2018 $0.0106
+6.06%
$1.06 million $1,120
Dec 22, 2018 $0.0101
+9.50%
$1.01 million $3,346
Dec 21, 2018 $0.00922
-28.76%
$922,470 $8,991
Dec 20, 2018 $0.013
+21.78%
$1.3 million $2,086
Dec 19, 2018 $0.0111
+7.22%
$1.11 million $1,612
Dec 18, 2018 $0.00924
-0.09%
$924,126 $58
Dec 17, 2018 $0.00932
-5.20%
$932,012 $1,003
Dec 16, 2018 $0.00983
+7.24%
$983,130 $487
Dec 15, 2018 $0.00918
-4.85%
$918,183 $299
Dec 14, 2018 $0.00978
+0.14%
$978,034 $494
Dec 13, 2018 $0.00976
-4.53%
$976,158 $2,902
Dec 12, 2018 $0.00902
-8.49%
$901,975 $336
Dec 11, 2018 $0.0102
-1.60%
$1.02 million $450
Dec 10, 2018 $0.0104
-9.60%
$1.04 million $758
Dec 9, 2018 $0.0115
+10.34%
$1.15 million $512
Dec 8, 2018 $0.0104
-7.64%
$1.04 million $263
Dec 7, 2018 $0.0113
-0.12%
$1.13 million $2,431
Dec 6, 2018 $0.0113
-13.82%
$1.13 million $2,164
Dec 5, 2018 $0.0131
+5.74%
$1.31 million $2,659
Dec 4, 2018 $0.0124
-7.37%
$1.24 million $1,746
Dec 3, 2018 $0.0134
+10.63%
$1.34 million $250
Dec 2, 2018 $0.0126
+15.38%
$1.26 million $1,450
Dec 1, 2018 $0.0109
-11.29%
$1.09 million $423