Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Devery Historical Data

EVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.00081
-3.69%
$80,982 $3,928
Jan 4, 2022 $0.000842
-13.55%
$84,177 $3,712
Jan 3, 2022 $0.000974
-33.06%
$97,381 $4,345
Jan 2, 2022 $0.00146
-14.35%
$145,669 $5,219
Jan 1, 2022 $0.00174
+37.90%
$174,238 $5,067
Dec 31, 2021 $0.00104
-52.35%
$103,505 $2,888
Dec 30, 2021 $0.00217
+6.23%
$217,090 $3,605
Dec 29, 2021 $0.00204
-0.42%
$204,354 $1,641
Dec 28, 2021 $0.00205
-12.13%
$205,211 $3,068
Dec 27, 2021 $0.00234
+0.31%
$233,704 $3,255
Dec 26, 2021 $0.00235
+0.44%
$234,664 $4,064
Dec 25, 2021 $0.00229
-12.88%
$229,159 $2,191
Dec 24, 2021 $0.00263
-0.19%
$263,113 $6,497
Dec 23, 2021 $0.00263
+2.98%
$263,427 $9,171
Dec 22, 2021 $0.00256
-0.20%
$255,852 $5,403
Dec 21, 2021 $0.00257
+4.55%
$256,557 $5,737
Dec 20, 2021 $0.00246
-1.12%
$245,510 $3,650
Dec 19, 2021 $0.00249
-32.05%
$248,670 $7,145
Dec 18, 2021 $0.00361
-12.71%
$361,333 $6,445
Dec 17, 2021 $0.00414
-5.28%
$414,348 $7,761
Dec 16, 2021 $0.00435
+3.18%
$434,566 $7,141
Dec 15, 2021 $0.00421
+99.54%
$420,662 $6,668
Dec 14, 2021 $0.00211
-0.71%
$210,836 $5,338
Dec 13, 2021 $0.00212
-7.72%
$212,489 $8,263
Dec 12, 2021 $0.00228
+0.36%
$227,999 $6,309
Dec 11, 2021 $0.00227
+5.32%
$226,968 $5,721
Dec 10, 2021 $0.00217
-4.00%
$216,506 $6,699
Dec 9, 2021 $0.00226
-7.24%
$225,980 $7,063
Dec 8, 2021 $0.00243
+2.27%
$243,223 $6,263
Dec 7, 2021 $0.00238
+1.23%
$237,615 $3,091
Dec 6, 2021 $0.00238
+3.76%
$237,582 $6,174
Dec 5, 2021 $0.00229
+1.02%
$228,529 $4,126
Dec 4, 2021 $0.00225
-6.74%
$225,085 $7,028
Dec 3, 2021 $0.00242
-2.57%
$241,505 $2,909
Dec 2, 2021 $0.00254
-1.18%
$253,986 $2,723
Dec 1, 2021 $0.00257
+0.66%
$257,145 $2,757
Nov 30, 2021 $0.00256
+29.07%
$255,696 $3,063
Nov 29, 2021 $0.00194
-51.01%
$194,052 $4,934
Nov 28, 2021 $0.00396
+4.15%
$395,858 $11,311
Nov 27, 2021 $0.00374
-0.95%
$373,681 $6,792
Nov 26, 2021 $0.00379
-18.70%
$378,871 $8,561
Nov 25, 2021 $0.00475
+8.33%
$474,986 $10,534
Nov 24, 2021 $0.00447
-2.35%
$446,816 $6,955
Nov 23, 2021 $0.00449
+6.13%
$448,858 $8,806
Nov 22, 2021 $0.00426
-5.95%
$425,553 $9,769
Nov 21, 2021 $0.00449
+6.57%
$449,319 $9,671
Nov 20, 2021 $0.00426
+2.73%
$425,896 $6,339
Nov 19, 2021 $0.00414
+5.09%
$413,917 $10,030
Nov 18, 2021 $0.00393
-4.90%
$392,858 $10,513
Nov 17, 2021 $0.00407
-0.08%
$406,769 $8,737