Devery Historical Data

EVE Page 3
Download
Date Close Price change Market cap Trading volume
May 4 $0.00098
-10.57%
$61,668 $146
Apr 27 $0.0011
+6.94%
$109,592 $170
Apr 20 $0.00102
-27.44%
$102,414 $207
Apr 13 $0.00141
+69.69%
$141,137 $1,078
Apr 6 $0.000832
-1.82%
$83,222 $342
Mar 30 $0.000848
+23.92%
$84,776 $129
Mar 23 $0.000685
+7.12%
$68,485 $140
Mar 16 $0.000639
-2.70%
$63,926 $121
Mar 9 $0.000657
-45.26%
$65,706 $541
Mar 2 $0.0012
+4.83%
$120,037 $628
Feb 24 $0.00115
-47.51%
$114,548 $392
Feb 17 $0.00218
-57.09%
$218,090 $1,132
Feb 10 $0.00509
+244.27%
$508,858 $5,878
Feb 3 $0.00148
+7.88%
$147,794 $608
Jan 27 $0.00137
+57.96%
$136,998 $840
Jan 20 $0.000867
-0.17%
$86,739 $169
Jan 13 $0.000869
-17.06%
$86,902 $161
Jan 6 $0.00105
-19.90%
$104,686 $1,142
Dec 30 $0.00131
-15.40%
$130,668 $453
Dec 23 $0.00154
+107.12%
$154,436 $1,131
Dec 16 $0.000745
+0.25%
$74,534 $252
Dec 9 $0.000744
-59.23%
$74,352 $317
Dec 2 $0.00182
+26.51%
$182,366 $879
Nov 25 $0.00144
+95.30%
$144,182 $468
Nov 18 $0.000738
-22.93%
$73,827 $309
Nov 11 $0.000958
-46.13%
$95,779 $280
Nov 4 $0.00178
+88.76%
$178,038 $835
Oct 28 $0.000943
-1.13%
$94,326 $221
Oct 21 $0.000954
-60.15%
$95,431 $237
Oct 14 $0.00212
-14.57%
$211,837 $309
Oct 7 $0.00248
-6.17%
$247,985 $127
Sep 30 $0.00195
-16.82%
$194,667 $172
Sep 23 $0.00234
-35.30%
$234,163 $323
Sep 16 $0.00362
+12.02%
$361,902 $243
Sep 9 $0.00323
+4.32%
$323,097 $256
Sep 2 $0.0031
-13.95%
$309,706 $405
Aug 26 $0.00361
-7.94%
$360,859 $560
Aug 19 $0.00392
+6.43%
$391,845 $1,481
Aug 12 $0.00368
+58.32%
$-- $1,287
Aug 5 $0.00233
-47.79%
$-- $1,370
Jul 29 $0.00445
-12.93%
$445,488 $1,352
Jul 22 $0.00512
-37.00%
$511,623 $5,802
Jul 15 $0.00812
+42.95%
$812,058 $9,133
Jul 8 $0.00568
-66.93%
$567,974 $50,617
Jul 1 $0.0172
+263.99%
$1.72 million $135,912
Jun 24 $0.00472
+75.86%
$471,924 $10,671
Jun 17 $0.00268
-22.53%
$268,356 $660
Jun 10 $0.00346
+45.95%
$346,422 $1,125
Jun 3 $0.00237
+8.13%
$237,385 $1,259
May 27 $0.0022
-20.42%
$219,562 $3,444