Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Devery Historical Data

EVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.00409
-4.94%
$409,384 $10,891
Nov 15, 2021 $0.00432
+25.28%
$431,863 $10,997
Nov 14, 2021 $0.00347
-37.94%
$346,725 $5,144
Nov 13, 2021 $0.00559
-0.08%
$558,814 $4,912
Nov 12, 2021 $0.00556
-5.26%
$556,012 $5,502
Nov 11, 2021 $0.00589
+1.41%
$589,229 $5,945
Nov 10, 2021 $0.00581
+22.92%
$580,965 $7,042
Nov 9, 2021 $0.00474
+13.31%
$473,665 $9,088
Nov 8, 2021 $0.00418
-22.30%
$418,152 $6,731
Nov 7, 2021 $0.00539
-12.20%
$539,177 $5,248
Nov 6, 2021 $0.00614
+89.28%
$613,599 $5,108
Nov 5, 2021 $0.00334
-17.48%
$334,271 $6,367
Nov 4, 2021 $0.00405
+56.70%
$405,098 $6,207
Nov 3, 2021 $0.00259
-0.41%
$258,803 $2,855
Nov 2, 2021 $0.0026
+0.77%
$259,593 $2,847
Nov 1, 2021 $0.00258
-1.91%
$257,604 $2,869
Oct 31, 2021 $0.00263
+0.90%
$262,616 $3,061
Oct 30, 2021 $0.00257
+1.92%
$256,804 $4,450
Oct 29, 2021 $0.00247
+2.10%
$246,863 $3,281
Oct 28, 2021 $0.00242
+5.94%
$241,574 $5,671
Oct 27, 2021 $0.00228
-3.84%
$228,030 $7,870
Oct 26, 2021 $0.00234
-34.09%
$234,435 $6,576
Oct 25, 2021 $0.00352
+6.33%
$352,170 $10,187
Oct 24, 2021 $0.00328
+4.52%
$328,166 $8,255
Oct 23, 2021 $0.00313
-8.22%
$313,334 $5,494
Oct 22, 2021 $0.00339
-2.28%
$339,401 $8,501
Oct 21, 2021 $0.0035
-2.92%
$349,656 $11,002
Oct 20, 2021 $0.00354
+1.21%
$354,395 $9,281
Oct 19, 2021 $0.0035
+5.92%
$349,661 $8,617
Oct 18, 2021 $0.0033
+3.48%
$329,867 $10,741
Oct 17, 2021 $0.00316
-0.92%
$316,240 $7,792
Oct 16, 2021 $0.00314
-2.01%
$314,247 $5,530
Oct 15, 2021 $0.00321
-5.96%
$320,583 $11,446
Oct 14, 2021 $0.00341
+2.59%
$341,059 $9,213
Oct 13, 2021 $0.00331
-13.81%
$330,971 $9,430
Oct 12, 2021 $0.00384
-1.17%
$383,920 $3,920
Oct 11, 2021 $0.00388
+22.50%
$387,618 $81
Oct 10, 2021 $0.00316
-36.46%
$316,139 $168
Oct 9, 2021 $0.00498
-12.55%
$498,089 $868
Oct 8, 2021 $0.00567
+31.53%
$566,890 $6,886
Oct 7, 2021 $0.00431
+59.72%
$430,877 $6,890
Oct 6, 2021 $0.0027
+20.03%
$269,852 $8,790
Oct 5, 2021 $0.0019
+53.30%
$189,513 $5,681
Oct 4, 2021 $0.00124
+11.90%
$123,686 $5,112
Oct 3, 2021 $0.00111
-13.41%
$110,543 $3,445
Oct 2, 2021 $0.00126
-4.13%
$125,647 $2,916
Oct 1, 2021 $0.00129
+5.06%
$128,909 $4,760
Sep 30, 2021 $0.00124
+3.16%
$123,868 $1,845
Sep 29, 2021 $0.0012
+4.13%
$120,074 $2,471
Sep 28, 2021 $0.00118
+1.65%
$117,727 $2,539