Devery Historical Data

EVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.00409
-4.94%
$409,384 $10,891
Nov 15, 2021 $0.00432
+25.28%
$431,863 $10,997
Nov 14, 2021 $0.00347
-37.94%
$346,725 $5,144
Nov 13, 2021 $0.00559
-0.08%
$558,814 $4,912
Nov 12, 2021 $0.00556
-5.26%
$556,012 $5,502
Nov 11, 2021 $0.00589
+1.41%
$589,229 $5,945
Nov 10, 2021 $0.00581
+22.92%
$580,965 $7,042
Nov 9, 2021 $0.00474
+13.31%
$473,665 $9,088
Nov 8, 2021 $0.00418
-22.30%
$418,152 $6,731
Nov 7, 2021 $0.00539
-12.20%
$539,177 $5,248
Nov 6, 2021 $0.00614
+89.28%
$613,599 $5,108
Nov 5, 2021 $0.00334
-17.48%
$334,271 $6,367
Nov 4, 2021 $0.00405
+56.70%
$405,098 $6,207
Nov 3, 2021 $0.00259
-0.41%
$258,803 $2,855
Nov 2, 2021 $0.0026
+0.77%
$259,593 $2,847
Nov 1, 2021 $0.00258
-1.91%
$257,604 $2,869
Oct 31, 2021 $0.00263
+0.90%
$262,616 $3,061
Oct 30, 2021 $0.00257
+1.92%
$256,804 $4,450
Oct 29, 2021 $0.00247
+2.10%
$246,863 $3,281
Oct 28, 2021 $0.00242
+5.94%
$241,574 $5,671
Oct 27, 2021 $0.00228
-3.84%
$228,030 $7,870
Oct 26, 2021 $0.00234
-34.09%
$234,435 $6,576
Oct 25, 2021 $0.00352
+6.33%
$352,170 $10,187
Oct 24, 2021 $0.00328
+4.52%
$328,166 $8,255
Oct 23, 2021 $0.00313
-8.22%
$313,334 $5,494
Oct 22, 2021 $0.00339
-2.28%
$339,401 $8,501
Oct 21, 2021 $0.0035
-2.92%
$349,656 $11,002
Oct 20, 2021 $0.00354
+1.21%
$354,395 $9,281
Oct 19, 2021 $0.0035
+5.92%
$349,661 $8,617
Oct 18, 2021 $0.0033
+3.48%
$329,867 $10,741
Oct 17, 2021 $0.00316
-0.92%
$316,240 $7,792
Oct 16, 2021 $0.00314
-2.01%
$314,247 $5,530
Oct 15, 2021 $0.00321
-5.96%
$320,583 $11,446
Oct 14, 2021 $0.00341
+2.59%
$341,059 $9,213
Oct 13, 2021 $0.00331
-13.81%
$330,971 $9,430
Oct 12, 2021 $0.00384
-1.17%
$383,920 $3,920
Oct 11, 2021 $0.00388
+22.50%
$387,618 $81
Oct 10, 2021 $0.00316
-36.46%
$316,139 $168
Oct 9, 2021 $0.00498
-12.55%
$498,089 $868
Oct 8, 2021 $0.00567
+31.53%
$566,890 $6,886
Oct 7, 2021 $0.00431
+59.72%
$430,877 $6,890
Oct 6, 2021 $0.0027
+20.03%
$269,852 $8,790
Oct 5, 2021 $0.0019
+53.30%
$189,513 $5,681
Oct 4, 2021 $0.00124
+11.90%
$123,686 $5,112
Oct 3, 2021 $0.00111
-13.41%
$110,543 $3,445
Oct 2, 2021 $0.00126
-4.13%
$125,647 $2,916
Oct 1, 2021 $0.00129
+5.06%
$128,909 $4,760
Sep 30, 2021 $0.00124
+3.16%
$123,868 $1,845
Sep 29, 2021 $0.0012
+4.13%
$120,074 $2,471
Sep 28, 2021 $0.00118
+1.65%
$117,727 $2,539