Devery Historical Data

EVE Page 4
Download
Date Close Price change Market cap Trading volume
May 20 $0.00276
-30.14%
$275,910 $4,277
May 13 $0.00395
+10.58%
$394,980 $2,005
May 6 $0.00357
-12.62%
$357,143 $949
Apr 29 $0.00409
-4.45%
$408,706 $501
Apr 22 $0.00427
+13.74%
$426,664 $2,449
Apr 15 $0.00375
-17.93%
$375,143 $1,747
Apr 8 $0.00457
-15.17%
$457,114 $3,106
Apr 1 $0.00539
+17.82%
$538,801 $8,576
Mar 25 $0.00457
-13.00%
$457,345 $5,360
Mar 18 $0.00526
+6.19%
$525,662 $2,950
Mar 11 $0.00498
-6.11%
$497,900 $7,367
Mar 4 $0.00531
+30.04%
$531,483 $3,698
Feb 25 $0.00409
-28.22%
$408,641 $8,339
Feb 18 $0.0057
-18.07%
$569,945 $11,330
Feb 11 $0.00696
-10.65%
$695,560 $14,548
Feb 4 $0.00779
-3.95%
$778,994 $5,321
Jan 28 $0.0072
+6.62%
$720,479 $11,912
Jan 21 $0.00676
-12.28%
$676,341 $9,842
Jan 14 $0.00771
-8.11%
$771,073 $4,014
Jan 7 $0.00764
-11.72%
$763,691 $7,574
Dec 31 $0.00865
-19.83%
$865,290 $7,845
Dec 24 $0.0108
+1.92%
$1.08 million $9,736
Dec 17 $0.0106
+7.58%
$1.06 million $18,215
Dec 10 $0.00983
-14.16%
$983,130 $5,727
Dec 3 $0.0115
-5.29%
$1.15 million $10,026
Nov 26 $0.0126
+15.94%
$1.26 million $20,650
Nov 19 $0.0122
-47.13%
$1.22 million $33,138
Nov 12 $0.0219
-30.93%
$2.19 million $42,015
Nov 5 $0.0365
+0.00%
$-- $45,118
Oct 29 $0.037
+33.43%
$-- $44,615
Oct 22 $0.0286
+35.65%
$-- $45,386
Oct 15 $0.0219
+3.77%
$-- $45,526
Oct 8 $0.0221
-24.26%
$-- $45,209
Oct 1 $0.0286
+16.29%
$-- $46,009
Sep 24 $0.0261
+24.49%
$-- $46,045
Sep 17 $0.0222
+16.64%
$-- $45,403
Sep 10 $0.0223
+7.64%
$-- $44,787
Sep 3 $0.0227
-10.41%
$-- $48,379
Aug 27 $0.0249
-18.82%
$-- $48,526
Aug 20 $0.0315
+2.16%
$-- $45,658
Aug 13 $0.0328
-8.54%
$-- $44,494
Aug 6 $0.0369
-17.39%
$-- $46,665
Jul 30 $0.0448
-16.63%
$-- $54,236
Jul 23 $0.0536
+10.47%
$-- $55,805
Jul 16 $0.0482
-0.47%
$-- $49,333
Jul 9 $0.0468
-15.37%
$-- $45,290
Jul 2 $0.05
-3.09%
$-- $45,938
Jun 25 $0.0511
-6.31%
$-- $42,965
Jun 18 $0.0589
-10.91%
$-- $45,840
Jun 11 $0.0659
-26.91%
$-- $46,933