Devery Historical Data

EVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4 $0.0985
-13.82%
$-- $45,745
May 28 $0.116
-22.43%
$-- $51,982
May 21 $0.147
-19.43%
$-- $55,515
May 14 $0.176
-18.44%
$-- $58,900
May 7 $0.193
-34.81%
$-- $64,055
Apr 30 $0.311
+15.11%
$-- $65,744
Apr 23 $0.274
-0.15%
$-- $63,690
Apr 16 $0.281
+117.09%
$-- $57,823
Apr 9 $0.124
+35.47%
$-- $50,857
Apr 2 $0.081
+51.39%
$-- $48,720
Mar 26 $0.0562
-21.38%
$-- $54,417
Mar 19 $0.0761
+30.81%
$-- $60,027
Mar 12 $0.0717
-36.43%
$-- $61,295
Mar 5 $0.116
-32.72%
$-- $72,553
Feb 26 $0.171
+65.44%
$-- $73,990
Feb 19 $0.104
-27.41%
$-- $74,935
Feb 12 $0.143
+51.61%
$-- $65,181
Feb 5 $0.114
-26.51%
$-- $56,461
Jan 29 $0.152
-51.42%
$-- $71,285
Jan 22 $0.259
-18.77%
$-- $44,803
Download