Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Devery Historical Data

EVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2021 $0.0118
-23.50%
$1.18 million $2,362
Feb 17, 2021 $0.0154
+81.81%
$1.54 million $13,049
Feb 16, 2021 $0.00857
+123.00%
$857,413 $16,266
Feb 15, 2021 $0.00385
-3.81%
$384,599 $9,154
Feb 14, 2021 $0.004
+53.03%
$399,930 $11,794
Feb 13, 2021 $0.00261
+5.49%
$261,283 $4,956
Feb 12, 2021 $0.00248
+4.19%
$247,627 $8,896
Feb 11, 2021 $0.00238
+3.51%
$237,691 $8,339
Feb 10, 2021 $0.0023
-33.93%
$229,684 $6,778
Feb 9, 2021 $0.00348
+71.53%
$347,681 $10,883
Feb 8, 2021 $0.00202
-41.88%
$202,490 $5,002
Feb 7, 2021 $0.00348
+1.87%
$348,451 $8,181
Feb 6, 2021 $0.00342
+9.49%
$341,858 $12,352
Feb 5, 2021 $0.00312
+14.18%
$312,087 $6,523
Feb 4, 2021 $0.00273
-0.35%
$273,339 $7,137
Feb 3, 2021 $0.00274
+7.32%
$274,273 $10,721
Feb 2, 2021 $0.00256
+26.49%
$255,702 $9,105
Feb 1, 2021 $0.00202
+1.67%
$202,167 $11,047
Jan 30, 2021 $0.00232
+1.95%
$231,714 $3,445
Jan 29, 2021 $0.00227
-4.70%
$227,187 $19,608
Jan 28, 2021 $0.00237
+1.51%
$236,860 $8,188
Jan 27, 2021 $0.0023
-7.40%
$230,350 $8,569
Jan 26, 2021 $0.00247
-0.49%
$247,299 $8,856
Jan 24, 2021 $0.00252
-1.96%
$252,067 $6,724
Jan 23, 2021 $0.00257
-3.30%
$257,049 $3,923
Jan 22, 2021 $0.00265
+9.09%
$265,241 $10,247
Jan 21, 2021 $0.00245
-18.43%
$244,787 $9,406
Jan 20, 2021 $0.00301
+22.22%
$300,758 $8,078
Jan 19, 2021 $0.00247
-10.26%
$246,635 $5,963
Jan 18, 2021 $0.00272
+2.40%
$271,733 $7,305
Jan 17, 2021 $0.00268
-2.77%
$268,458 $6,192
Jan 16, 2021 $0.00276
+6.11%
$276,495 $7,139
Jan 15, 2021 $0.00264
-24.51%
$264,183 $7,607
Jan 14, 2021 $0.00352
+1.58%
$352,333 $7,867
Jan 13, 2021 $0.00342
-3.46%
$342,125 $7,223
Jan 12, 2021 $0.00355
-3.52%
$355,413 $5,111
Jan 11, 2021 $0.00369
-6.28%
$368,554 $18,833
Jan 10, 2021 $0.00394
-1.09%
$393,721 $11,290
Jan 9, 2021 $0.00401
+4.89%
$401,129 $4,951
Jan 8, 2021 $0.00384
-65.48%
$384,304 $9,608
Jan 7, 2021 $0.012
+117.27%
$1.2 million $18,143
Jan 6, 2021 $0.00555
+74.98%
$555,273 $26,220
Jan 5, 2021 $0.00316
-25.16%
$316,202 $18,836
Jan 4, 2021 $0.00402
-0.32%
$401,583 $11,566
Jan 3, 2021 $0.00391
+5.50%
$391,081 $10,876
Jan 2, 2021 $0.00346
-19.57%
$345,728 $16,415
Jan 1, 2021 $0.00418
-0.29%
$417,578 $5,912
Dec 31, 2020 $0.00419
-3.09%
$419,013 $6,968
Dec 30, 2020 $0.00427
+1.09%
$426,528 $11,383
Dec 29, 2020 $0.00403
-0.11%
$403,234 $6,339