Devery Historical Data

EVE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0118
-23.50%
$ 1.18 million $ 2,362
Feb 17, 2021 $ 0.0154
+81.81%
$ 1.54 million $ 13,049
Feb 16, 2021 $ 0.00857
+123.00%
$ 857,413 $ 16,266
Feb 15, 2021 $ 0.00385
-3.81%
$ 384,599 $ 9,154
Feb 14, 2021 $ 0.004
+53.03%
$ 399,930 $ 11,794
Feb 13, 2021 $ 0.00261
+5.49%
$ 261,283 $ 4,956
Feb 12, 2021 $ 0.00248
+4.19%
$ 247,627 $ 8,896
Feb 11, 2021 $ 0.00238
+3.51%
$ 237,691 $ 8,339
Feb 10, 2021 $ 0.0023
-33.93%
$ 229,684 $ 6,778
Feb 9, 2021 $ 0.00348
+71.53%
$ 347,681 $ 10,883
Feb 8, 2021 $ 0.00202
-41.88%
$ 202,490 $ 5,002
Feb 7, 2021 $ 0.00348
+1.87%
$ 348,451 $ 8,181
Feb 6, 2021 $ 0.00342
+9.49%
$ 341,858 $ 12,352
Feb 5, 2021 $ 0.00312
+14.18%
$ 312,087 $ 6,523
Feb 4, 2021 $ 0.00273
-0.35%
$ 273,339 $ 7,137
Feb 3, 2021 $ 0.00274
+7.32%
$ 274,273 $ 10,721
Feb 2, 2021 $ 0.00256
+26.49%
$ 255,702 $ 9,105
Feb 1, 2021 $ 0.00202
+1.67%
$ 202,167 $ 11,047
Jan 30, 2021 $ 0.00232
+1.95%
$ 231,714 $ 3,445
Jan 29, 2021 $ 0.00227
-4.70%
$ 227,187 $ 19,608
Jan 28, 2021 $ 0.00237
+1.51%
$ 236,860 $ 8,188
Jan 27, 2021 $ 0.0023
-7.40%
$ 230,350 $ 8,569
Jan 26, 2021 $ 0.00247
-0.49%
$ 247,299 $ 8,856
Jan 24, 2021 $ 0.00252
-1.96%
$ 252,067 $ 6,724
Jan 23, 2021 $ 0.00257
-3.30%
$ 257,049 $ 3,923
Jan 22, 2021 $ 0.00265
+9.09%
$ 265,241 $ 10,247
Jan 21, 2021 $ 0.00245
-18.43%
$ 244,787 $ 9,406
Jan 20, 2021 $ 0.00301
+22.22%
$ 300,758 $ 8,078
Jan 19, 2021 $ 0.00247
-10.26%
$ 246,635 $ 5,963
Jan 18, 2021 $ 0.00272
+2.40%
$ 271,733 $ 7,305
Jan 17, 2021 $ 0.00268
-2.77%
$ 268,458 $ 6,192
Jan 16, 2021 $ 0.00276
+6.11%
$ 276,495 $ 7,139
Jan 15, 2021 $ 0.00264
-24.51%
$ 264,183 $ 7,607
Jan 14, 2021 $ 0.00352
+1.58%
$ 352,333 $ 7,867
Jan 13, 2021 $ 0.00342
-3.46%
$ 342,125 $ 7,223
Jan 12, 2021 $ 0.00355
-3.52%
$ 355,413 $ 5,111
Jan 11, 2021 $ 0.00369
-6.28%
$ 368,554 $ 18,833
Jan 10, 2021 $ 0.00394
-1.09%
$ 393,721 $ 11,290
Jan 9, 2021 $ 0.00401
+4.89%
$ 401,129 $ 4,951
Jan 8, 2021 $ 0.00384
-65.48%
$ 384,304 $ 9,608
Jan 7, 2021 $ 0.012
+117.27%
$ 1.2 million $ 18,143
Jan 6, 2021 $ 0.00555
+74.98%
$ 555,273 $ 26,220
Jan 5, 2021 $ 0.00316
-25.16%
$ 316,202 $ 18,836
Jan 4, 2021 $ 0.00402
-0.32%
$ 401,583 $ 11,566
Jan 3, 2021 $ 0.00391
+5.50%
$ 391,081 $ 10,876
Jan 2, 2021 $ 0.00346
-19.57%
$ 345,728 $ 16,415
Jan 1, 2021 $ 0.00418
-0.29%
$ 417,578 $ 5,912
Dec 31, 2020 $ 0.00419
-3.09%
$ 419,013 $ 6,968
Dec 30, 2020 $ 0.00427
+1.09%
$ 426,528 $ 11,383
Dec 29, 2020 $ 0.00403
-0.11%
$ 403,234 $ 6,339